Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16625 UBSANDS@EC2510A (CALL)
Nominal 
0.280 +0.139 (+98.582%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.141 | 20.340 | 1,880,000 | 5,122,000 | 7.320 | 210,000 | 0.171 | 1,590,000 | 0.148 |
| 17/09/2025 | 0.172 | 20.600 | 6,100,000 | 3,742,000 | 5.350 | 2,908,000 | 0.161 | 2,176,000 | 0.156 |
| 16/09/2025 | 0.145 | 20.260 | 3,860,000 | 4,474,000 | 6.390 | 170,000 | 0.146 | 3,540,000 | 0.168 |
| 15/09/2025 | 0.228 | 21.060 | 740,000 | 1,104,000 | 1.580 | 630,000 | 0.236 | 100,000 | 0.228 |
| 12/09/2025 | 0.236 | 21.080 | 656,000 | 1,634,000 | 2.330 | 626,000 | 0.238 | 30,000 | 0.232 |
| 11/09/2025 | 0.221 | 20.860 | 590,000 | 2,230,000 | 3.190 | 420,000 | 0.212 | 170,000 | 0.181 |
| 10/09/2025 | 0.203 | 20.660 | 1,666,000 | 2,480,000 | 3.540 | 1,608,000 | 0.170 | 58,000 | 0.165 |
| 09/09/2025 | 0.139 | 19.970 | 670,000 | 4,030,000 | 5.760 | 180,000 | 0.147 | 490,000 | 0.135 |
| 08/09/2025 | 0.141 | 19.920 | 1,938,000 | 3,720,000 | 5.310 | 1,430,000 | 0.147 | 508,000 | 0.136 |
| 05/09/2025 | 0.136 | 19.710 | 250,000 | 4,642,000 | 6.630 | 50,000 | 0.139 | 200,000 | 0.139 |
| 04/09/2025 | 0.123 | 19.540 | 1,250,000 | 4,492,000 | 6.420 | 80,000 | 0.136 | 1,030,000 | 0.138 |
| 03/09/2025 | 0.165 | 20.020 | 2,026,000 | 3,542,000 | 5.060 | 986,000 | 0.207 | 1,040,000 | 0.173 |
| 02/09/2025 | 0.185 | 20.160 | 520,000 | 3,488,000 | 4.980 | 160,000 | 0.207 | 360,000 | 0.188 |
| 01/09/2025 | 0.192 | 20.200 | 4,922,000 | 3,288,000 | 4.700 | 1,434,000 | 0.187 | 3,488,000 | 0.203 |
| 29/08/2025 | 0.209 | 20.340 | 822,000 | 1,234,000 | 1.760 | 470,000 | 0.211 | 340,000 | 0.206 |
| 28/08/2025 | 0.189 | 20.100 | 748,000 | 1,364,000 | 1.950 | 150,000 | 0.183 | 518,000 | 0.189 |
| 27/08/2025 | 0.211 | 20.290 | 980,000 | 996,000 | 1.420 | 100,000 | 0.210 | 880,000 | 0.241 |
| 26/08/2025 | 0.275 | 20.850 | 336,000 | 216,000 | 0.310 | 168,000 | 0.285 | 168,000 | 0.301 |
| 25/08/2025 | 0.315 | 21.110 | 1,692,000 | 216,000 | 0.310 | 1,190,000 | 0.273 | 474,000 | 0.284 |
| 22/08/2025 | 0.196 | 19.930 | 700,000 | 932,000 | 1.330 | 100,000 | 0.185 | 500,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |