16641 CISMORE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16641 CISMORE@EC2511A (CALL)

Nominal

0.143 -0.015 (-9.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2025		18.240	0
12/09/2025		18.620	0	750,000	1.880	10,000	0.158
11/09/2025		18.680	0	760,000	1.900			460,000	0.149
10/09/2025		18.720	0	300,000	0.750			80,000	0.177
09/09/2025		18.980	0	220,000	0.550	12,200,000	0.188	12,310,000	0.188
08/09/2025		19.030	0	110,000	0.280	4,300,000	0.186	4,300,000	0.187
05/09/2025		19.100	0	110,000	0.280	9,300,000	0.195	9,300,000	0.195
04/09/2025		18.770	0	110,000	0.280	1,740,000	0.183	1,740,000	0.184
03/09/2025		18.800	0	110,000	0.280			20,000	0.185
02/09/2025		18.860	0	90,000	0.230			20,000	0.203
01/09/2025		19.540	0	70,000	0.180	1,070,000	0.205	1,050,000	0.205
29/08/2025		18.710	0	90,000	0.230	1,660,000	0.206	800,000	0.198
28/08/2025		18.730	0	950,000	2.380	1,140,000	0.208	2,020,000	0.205
27/08/2025		20.060	0	70,000	0.180			20,000	0.270
26/08/2025		20.520	0	50,000	0.130
25/08/2025		20.900	0	50,000	0.130	20,000	0.310
22/08/2025		21.920	0	70,000	0.180	40,000	0.359
21/08/2025		23.260	0	110,000	0.280	22,030,000	0.392	20,000,000	0.387
20/08/2025		21.880	0	2,140,000	5.350	12,810,000	0.335	13,530,000	0.312
19/08/2025		20.160	0	1,420,000	3.550	940,000	0.299	910,000	0.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.