Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16644 BPSANDS@EC2510A (CALL)
Nominal 
0.275 +0.129 (+88.356%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.146 | 20.340 | 0 | 578,000 | 0.826 | ||||
| 17/09/2025 | 0.169 | 20.600 | 0 | 578,000 | 0.826 | ||||
| 16/09/2025 | 0.148 | 20.260 | 388,000 | 578,000 | 0.826 | 388,000 | 0.183 | ||
| 15/09/2025 | 0.229 | 21.060 | 0 | 190,000 | 0.271 | ||||
| 12/09/2025 | 0.231 | 21.080 | 0 | 190,000 | 0.271 | ||||
| 11/09/2025 | 0.214 | 20.860 | 0 | 190,000 | 0.271 | ||||
| 10/09/2025 | 0.195 | 20.660 | 100,000 | 190,000 | 0.271 | 100,000 | 0.190 | ||
| 09/09/2025 | 0.133 | 19.970 | 358,000 | 290,000 | 0.414 | 358,000 | 0.127 | ||
| 08/09/2025 | 0.136 | 19.920 | 842,000 | 648,000 | 0.926 | 516,000 | 0.131 | 326,000 | 0.138 |
| 05/09/2025 | 0.129 | 19.710 | 0 | 838,000 | 1.197 | ||||
| 04/09/2025 | 0.123 | 19.540 | 0 | 838,000 | 1.197 | ||||
| 03/09/2025 | 0.161 | 20.020 | 86,000 | 838,000 | 1.197 | 40,000 | 0.208 | 46,000 | 0.182 |
| 02/09/2025 | 0.180 | 20.160 | 1,876,000 | 832,000 | 1.189 | 936,000 | 0.204 | 940,000 | 0.206 |
| 01/09/2025 | 0.194 | 20.200 | 84,000 | 828,000 | 1.183 | 84,000 | 0.206 | ||
| 29/08/2025 | 0.210 | 20.340 | 36,000 | 744,000 | 1.063 | 36,000 | 0.203 | ||
| 28/08/2025 | 0.184 | 20.100 | 100,000 | 780,000 | 1.114 | 50,000 | 0.184 | 50,000 | 0.179 |
| 27/08/2025 | 0.202 | 20.290 | 3,110,000 | 780,000 | 1.114 | 1,372,000 | 0.265 | 1,738,000 | 0.253 |
| 26/08/2025 | 0.265 | 20.850 | 4,724,000 | 414,000 | 0.591 | 2,196,000 | 0.296 | 2,528,000 | 0.291 |
| 25/08/2025 | 0.300 | 21.110 | 1,700,000 | 82,000 | 0.117 | 1,100,000 | 0.255 | 600,000 | 0.227 |
| 22/08/2025 | 0.190 | 19.930 | 318,000 | 582,000 | 0.831 | 2,000 | 0.186 | 316,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |