Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16654 JPPINAN@EC2511B (CALL)
Nominal 
0.191 +0.009 (+4.945%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.182 | 57.200 | 3,700,000 | 2,160,000 | 2.160 | 1,990,000 | 0.190 | 1,600,000 | 0.191 |
| 08/09/2025 | 0.149 | 56.000 | 530,000 | 2,550,000 | 2.550 | 455,000 | 0.153 | 50,000 | 0.142 |
| 05/09/2025 | 0.144 | 55.450 | 1,565,000 | 2,955,000 | 2.955 | 675,000 | 0.138 | 660,000 | 0.133 |
| 04/09/2025 | 0.147 | 55.650 | 890,000 | 2,970,000 | 2.970 | 365,000 | 0.161 | 430,000 | 0.151 |
| 03/09/2025 | 0.179 | 56.500 | 1,735,000 | 2,905,000 | 2.905 | 1,015,000 | 0.184 | 720,000 | 0.180 |
| 02/09/2025 | 0.177 | 56.450 | 2,000,000 | 3,200,000 | 3.200 | 900,000 | 0.185 | 1,050,000 | 0.181 |
| 01/09/2025 | 0.195 | 56.650 | 4,825,000 | 3,050,000 | 3.050 | 2,875,000 | 0.198 | 1,830,000 | 0.201 |
| 29/08/2025 | 0.189 | 56.300 | 10,045,000 | 4,095,000 | 4.095 | 4,875,000 | 0.217 | 5,065,000 | 0.212 |
| 28/08/2025 | 0.179 | 56.200 | 2,000,000 | 3,905,000 | 3.905 | 835,000 | 0.180 | 1,165,000 | 0.174 |
| 27/08/2025 | 0.184 | 56.300 | 1,605,000 | 3,575,000 | 3.575 | 680,000 | 0.189 | 925,000 | 0.199 |
| 26/08/2025 | 0.231 | 57.450 | 1,955,000 | 3,330,000 | 3.330 | 535,000 | 0.257 | 1,270,000 | 0.257 |
| 25/08/2025 | 0.285 | 58.650 | 1,275,000 | 2,595,000 | 2.595 | 965,000 | 0.293 | 240,000 | 0.292 |
| 22/08/2025 | 0.260 | 58.100 | 785,000 | 3,320,000 | 3.320 | 395,000 | 0.257 | 360,000 | 0.246 |
| 21/08/2025 | 0.265 | 57.900 | 1,415,000 | 3,355,000 | 3.355 | 450,000 | 0.270 | 830,000 | 0.271 |
| 20/08/2025 | 0.255 | 57.800 | 1,360,000 | 2,975,000 | 2.975 | 780,000 | 0.249 | 580,000 | 0.236 |
| 19/08/2025 | 0.249 | 57.300 | 1,230,000 | 3,175,000 | 3.175 | 240,000 | 0.258 | 810,000 | 0.266 |
| 18/08/2025 | 0.275 | 57.750 | 3,790,000 | 2,605,000 | 2.605 | 2,920,000 | 0.276 | 700,000 | 0.276 |
| 15/08/2025 | 0.270 | 57.600 | 2,615,000 | 4,825,000 | 4.825 | 1,015,000 | 0.258 | 1,490,000 | 0.257 |
| 14/08/2025 | 0.275 | 57.900 | 6,620,000 | 4,350,000 | 4.350 | 4,550,000 | 0.298 | 1,465,000 | 0.302 |
| 13/08/2025 | 0.250 | 56.800 | 7,015,000 | 7,435,000 | 7.435 | 4,010,000 | 0.231 | 2,785,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 16:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |