Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16655 JP-LINK@EC2511A (CALL)
Nominal 
0.044 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.044 | 41.540 | 0 | 3,435,000 | 4.907 | ||||
| 16/09/2025 | 0.050 | 41.800 | 0 | 3,435,000 | 4.907 | ||||
| 15/09/2025 | 0.056 | 42.020 | 0 | 3,435,000 | 4.907 | ||||
| 12/09/2025 | 0.060 | 42.340 | 240,000 | 3,435,000 | 4.907 | 240,000 | 0.059 | ||
| 11/09/2025 | 0.056 | 41.880 | 0 | 3,675,000 | 5.250 | ||||
| 10/09/2025 | 0.057 | 41.960 | 230,000 | 3,675,000 | 5.250 | 200,000 | 0.056 | 30,000 | 0.057 |
| 09/09/2025 | 0.056 | 41.840 | 2,000 | 3,845,000 | 5.493 | 2,000 | 0.054 | ||
| 08/09/2025 | 0.059 | 41.700 | 40,000 | 3,847,000 | 5.496 | 40,000 | 0.059 | ||
| 05/09/2025 | 0.053 | 41.500 | 0 | 3,807,000 | 5.439 | ||||
| 04/09/2025 | 0.047 | 40.940 | 100,000 | 3,807,000 | 5.439 | 100,000 | 0.047 | ||
| 03/09/2025 | 0.052 | 41.100 | 0 | 3,907,000 | 5.581 | ||||
| 02/09/2025 | 0.057 | 41.280 | 0 | 3,907,000 | 5.581 | ||||
| 01/09/2025 | 0.064 | 41.620 | 0 | 3,907,000 | 5.581 | ||||
| 29/08/2025 | 0.064 | 41.440 | 0 | 3,907,000 | 5.581 | ||||
| 28/08/2025 | 0.066 | 41.560 | 60,000 | 3,907,000 | 5.581 | 60,000 | 0.062 | ||
| 27/08/2025 | 0.062 | 41.260 | 65,000 | 3,967,000 | 5.667 | 65,000 | 0.063 | ||
| 26/08/2025 | 0.075 | 41.720 | 5,404,000 | 4,032,000 | 5.760 | 2,703,000 | 0.084 | 2,701,000 | 0.084 |
| 25/08/2025 | 0.089 | 42.440 | 1,314,000 | 4,034,000 | 5.763 | 680,000 | 0.088 | 634,000 | 0.090 |
| 22/08/2025 | 0.085 | 42.280 | 613,000 | 4,080,000 | 5.829 | 513,000 | 0.090 | ||
| 21/08/2025 | 0.085 | 42.060 | 233,000 | 4,593,000 | 6.561 | 88,000 | 0.086 | 145,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |