16656 JPPICCG@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16656 JPPICCG@EC2511A (CALL)

Nominal

0.340 -0.005 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.345	6.990	0	51,000	0.128
03/11/2025	0.395	7.048	100,000	51,000	0.128	50,000	0.395	50,000	0.330
31/10/2025	0.325	6.898	12,000	51,000	0.128			12,000	0.319
30/10/2025	0.730	7.328	0	39,000	0.097
28/10/2025	0.760	7.398	0	39,000	0.097
27/10/2025	0.760	7.418	0	39,000	0.097
24/10/2025	0.760	7.398	0	39,000	0.097
23/10/2025	0.660	7.328	0	39,000	0.097
22/10/2025	0.610	7.178	0	39,000	0.097
21/10/2025	0.610	7.158	12,000	39,000	0.097	12,000	0.725
20/10/2025	0.530	7.018	0	51,000	0.128
17/10/2025	0.600	7.108	65,000	51,000	0.128	65,000	0.620
16/10/2025	0.660	7.188	75,000	116,000	0.290	8,000	0.681	67,000	0.660
15/10/2025	0.590	7.098	47,000	57,000	0.143	47,000	0.530
14/10/2025	0.395	6.768	0	104,000	0.260
13/10/2025	0.375	6.698	200,000	104,000	0.260	100,000	0.290	100,000	0.250
10/10/2025	0.450	6.818	0	104,000	0.260
09/10/2025	0.465	6.848	0	104,000	0.260
08/10/2025	0.350	6.618	30,000	104,000	0.260			30,000	0.350
06/10/2025	0.330	6.588	13,000	74,000	0.185	13,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.