Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16656 JPPICCG@EC2511A (CALL)
Nominal 
0.184 -0.029 (-13.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.213 | 5.360 | 3,673,000 | 137,000 | 0.342 | 1,822,000 | 0.209 | 1,851,000 | 0.209 |
| 04/06/2025 | 0.205 | 5.310 | 2,531,000 | 108,000 | 0.270 | 1,258,000 | 0.201 | 1,271,000 | 0.201 |
| 03/06/2025 | 0.198 | 5.270 | 1,160,000 | 95,000 | 0.238 | 580,000 | 0.188 | 580,000 | 0.186 |
| 02/06/2025 | 0.165 | 5.140 | 321,000 | 95,000 | 0.238 | 161,000 | 0.146 | 160,000 | 0.148 |
| 30/05/2025 | 0.161 | 5.130 | 3,708,000 | 96,000 | 0.240 | 1,802,000 | 0.170 | 1,898,000 | 0.172 |
| 29/05/2025 | 0.185 | 5.190 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.190 | 2,630,000 | 0.190 |
| 28/05/2025 | 0.232 | 5.380 | 3,700,000 | 0 | 0.000 | 1,870,000 | 0.236 | 1,830,000 | 0.236 |
| 27/05/2025 | 0.238 | 5.380 | 4,065,000 | 40,000 | 0.100 | 2,035,000 | 0.227 | 2,030,000 | 0.225 |
| 26/05/2025 | 0.220 | 5.320 | 4,300,000 | 45,000 | 0.112 | 2,150,000 | 0.228 | 2,150,000 | 0.228 |
| 23/05/2025 | 0.202 | 5.250 | 1,290,000 | 45,000 | 0.112 | 645,000 | 0.198 | 645,000 | 0.201 |
| 22/05/2025 | 0.198 | 5.210 | 2,125,000 | 45,000 | 0.112 | 1,040,000 | 0.200 | 1,085,000 | 0.202 |
| 21/05/2025 | 0.204 | 5.220 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.197 | 1,160,000 | 0.194 |
| 20/05/2025 | 0.199 | 5.170 | 630,000 | 0 | 0.000 | 340,000 | 0.200 | 290,000 | 0.200 |
| 19/05/2025 | 0.201 | 5.180 | 340,000 | 50,000 | 0.125 | 145,000 | 0.197 | 195,000 | 0.201 |
| 16/05/2025 | 5.210 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |