Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16657 JPGANFE@EC2511A (CALL)
Nominal 
0.435 -0.035 (-7.447%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.470 | 28.650 | 1,986,000 | 100,000 | 0.143 | 994,000 | 0.439 | 992,000 | 0.430 |
| 21/07/2025 | 0.350 | 26.300 | 1,452,000 | 102,000 | 0.146 | 726,000 | 0.344 | 726,000 | 0.341 |
| 18/07/2025 | 0.330 | 25.750 | 2,128,000 | 102,000 | 0.146 | 1,028,000 | 0.348 | 1,072,000 | 0.349 |
| 17/07/2025 | 0.310 | 25.200 | 3,240,000 | 58,000 | 0.083 | 1,592,000 | 0.297 | 1,648,000 | 0.297 |
| 16/07/2025 | 0.260 | 24.000 | 680,000 | 2,000 | 0.003 | 340,000 | 0.274 | 340,000 | 0.274 |
| 15/07/2025 | 0.295 | 24.900 | 772,000 | 2,000 | 0.003 | 392,000 | 0.312 | 380,000 | 0.312 |
| 14/07/2025 | 0.350 | 25.850 | 2,456,000 | 14,000 | 0.020 | 1,226,000 | 0.393 | 1,218,000 | 0.392 |
| 11/07/2025 | 0.310 | 24.800 | 988,000 | 22,000 | 0.031 | 494,000 | 0.334 | 494,000 | 0.335 |
| 10/07/2025 | 0.310 | 24.750 | 336,000 | 22,000 | 0.031 | 168,000 | 0.309 | 168,000 | 0.304 |
| 09/07/2025 | 0.335 | 25.000 | 408,000 | 22,000 | 0.031 | 194,000 | 0.349 | 214,000 | 0.348 |
| 08/07/2025 | 0.355 | 25.350 | 848,000 | 2,000 | 0.003 | 424,000 | 0.346 | 424,000 | 0.341 |
| 07/07/2025 | 0.320 | 24.700 | 76,000 | 2,000 | 0.003 | 38,000 | 0.307 | 38,000 | 0.308 |
| 04/07/2025 | 0.325 | 24.700 | 104,000 | 2,000 | 0.003 | 52,000 | 0.317 | 52,000 | 0.316 |
| 03/07/2025 | 0.345 | 25.000 | 564,000 | 2,000 | 0.003 | 282,000 | 0.341 | 282,000 | 0.339 |
| 02/07/2025 | 0.300 | 23.700 | 252,000 | 2,000 | 0.003 | 126,000 | 0.300 | 126,000 | 0.300 |
| 30/06/2025 | 0.260 | 22.800 | 20,000 | 2,000 | 0.003 | 10,000 | 0.260 | 10,000 | 0.255 |
| 27/06/2025 | 0.280 | 23.050 | 162,000 | 2,000 | 0.003 | 80,000 | 0.305 | 82,000 | 0.300 |
| 26/06/2025 | 0.250 | 22.436 | 648,000 | 0 | 0.000 | 324,000 | 0.276 | 324,000 | 0.277 |
| 25/06/2025 | 0.250 | 22.336 | 1,416,000 | 0 | 0.000 | 832,000 | 0.250 | 584,000 | 0.247 |
| 24/06/2025 | 0.236 | 21.886 | 6,752,000 | 248,000 | 0.354 | 3,354,000 | 0.223 | 3,398,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |