16659 JPHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16659 JPHUAHO@EC2604A (CALL)

Nominal

0.260 -0.005 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		47.020	0
08/09/2025		47.100	0	330,000	0.471
05/09/2025		47.580	0	330,000	0.471
04/09/2025		45.680	0	330,000	0.471	35,000	0.243	35,000	0.243
03/09/2025		48.300	0	330,000	0.471
02/09/2025		49.220	0	330,000	0.471	15,000	0.280
01/09/2025		52.100	0	345,000	0.493
29/08/2025		53.800	0	345,000	0.493
28/08/2025		57.200	0	345,000	0.493
27/08/2025		52.750	0	345,000	0.493
26/08/2025		53.200	0	345,000	0.493			50,000	0.350
25/08/2025		54.300	0	295,000	0.421	25,000	0.375
22/08/2025		56.000	0	320,000	0.457	320,000	0.398
21/08/2025		47.520	0	640,000	0.914
20/08/2025		47.560	0	640,000	0.914	25,000	0.276	20,000	0.275
19/08/2025		46.620	0	645,000	0.921			160,000	0.268
18/08/2025		48.120	0	485,000	0.693			100,000	0.305
15/08/2025		51.300	0	385,000	0.550	105,000	0.282	35,000	0.310
14/08/2025		48.760	0	455,000	0.650	85,000	0.298	20,000	0.285
13/08/2025		47.320	0	520,000	0.743	160,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.