16660 JP-CTFJ@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16660 JP-CTFJ@EC2603A (CALL)

Nominal

0.245 +0.010 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.235	13.580	2,240,000	4,000	0.006	1,120,000	0.236	1,120,000	0.235
03/11/2025	0.265	13.900	0	4,000	0.006
31/10/2025	0.360	15.220	0	4,000	0.006
30/10/2025	0.365	15.420	0	4,000	0.006
28/10/2025	0.365	15.300	58,000	4,000	0.006	58,000	0.375
27/10/2025	0.405	16.030	0	62,000	0.089
24/10/2025	0.395	15.810	0	62,000	0.089
23/10/2025	0.390	15.630	0	62,000	0.089
22/10/2025	0.400	15.690	0	62,000	0.089
21/10/2025	0.460	16.630	0	62,000	0.089
20/10/2025	0.450	16.390	0	62,000	0.089
17/10/2025	0.450	16.520	0	62,000	0.089
16/10/2025	0.395	15.730	0	62,000	0.089
15/10/2025	0.365	15.340	0	62,000	0.089
14/10/2025	0.330	14.610	0	62,000	0.089
13/10/2025	0.355	15.160	0	62,000	0.089
10/10/2025	0.355	14.950	0	62,000	0.089
09/10/2025	0.355	14.970	0	62,000	0.089
08/10/2025	0.355	14.990	0	62,000	0.089
06/10/2025	0.360	15.070	0	62,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.