Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16661 GJMTUAN@EP2512A (PUT)
Nominal 
0.192 -0.036 (-15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.228 | 101.200 | 10,000 | 6,110,000 | 6.110 | ||||
| 04/11/2025 | 0.242 | 99.900 | 1,965,000 | 6,110,000 | 6.110 | 1,955,000 | 0.237 | ||
| 03/11/2025 | 0.213 | 102.300 | 1,605,000 | 4,155,000 | 4.155 | 1,600,000 | 0.199 | ||
| 31/10/2025 | 0.211 | 102.000 | 900,000 | 2,555,000 | 2.555 | 865,000 | 0.207 | ||
| 30/10/2025 | 0.214 | 102.400 | 1,715,000 | 3,420,000 | 3.420 | 1,710,000 | 0.216 | ||
| 28/10/2025 | 0.250 | 100.000 | 0 | 5,130,000 | 5.130 | ||||
| 27/10/2025 | 0.225 | 102.000 | 65,000 | 5,130,000 | 5.130 | ||||
| 24/10/2025 | 0.246 | 100.600 | 50,000 | 5,130,000 | 5.130 | ||||
| 23/10/2025 | 0.255 | 100.000 | 190,000 | 5,130,000 | 5.130 | ||||
| 22/10/2025 | 0.310 | 96.100 | 0 | 5,130,000 | 5.130 | ||||
| 21/10/2025 | 0.305 | 96.500 | 5,000 | 5,130,000 | 5.130 | ||||
| 20/10/2025 | 0.310 | 96.650 | 95,000 | 5,130,000 | 5.130 | ||||
| 17/10/2025 | 0.345 | 94.500 | 65,000 | 5,130,000 | 5.130 | ||||
| 16/10/2025 | 0.275 | 98.750 | 15,000 | 5,130,000 | 5.130 | ||||
| 15/10/2025 | 0.265 | 99.900 | 35,000 | 5,130,000 | 5.130 | ||||
| 14/10/2025 | 0.290 | 98.300 | 115,000 | 5,130,000 | 5.130 | ||||
| 13/10/2025 | 0.270 | 99.800 | 10,000 | 5,130,000 | 5.130 | ||||
| 10/10/2025 | 0.248 | 101.700 | 740,000 | 5,130,000 | 5.130 | 720,000 | 0.240 | ||
| 09/10/2025 | 0.228 | 103.600 | 495,000 | 5,850,000 | 5.850 | 235,000 | 0.214 | 205,000 | 0.238 |
| 08/10/2025 | 0.231 | 103.700 | 645,000 | 5,880,000 | 5.880 | 645,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |