16661 GJMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16661 GJMTUAN@EP2512A (PUT)

Nominal

0.116 -0.020 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.136	129.000	3,270,000	120,000	0.120	1,580,000	0.136	1,690,000	0.134
21/07/2025	0.127	130.800	360,000	10,000	0.010	180,000	0.121	180,000	0.122
18/07/2025	0.138	127.300	4,050,000	10,000	0.010	1,990,000	0.137	1,990,000	0.134
17/07/2025	0.147	125.500	0	10,000	0.010
16/07/2025	0.152	124.100	0	10,000	0.010
15/07/2025	0.145	126.200	0	10,000	0.010
14/07/2025	0.175	120.900	0	10,000	0.010
11/07/2025	0.183	120.000	0	10,000	0.010
10/07/2025	0.191	118.600	0	10,000	0.010
09/07/2025	0.189	119.200	0	10,000	0.010
08/07/2025	0.176	122.200	0	10,000	0.010
07/07/2025	0.201	119.000	0	10,000	0.010
04/07/2025	0.191	120.800	0	10,000	0.010
03/07/2025	0.178	122.800	0	10,000	0.010
02/07/2025	0.164	126.000	0	10,000	0.010
30/06/2025	0.168	125.300	0	10,000	0.010
27/06/2025	0.154	129.400	0	10,000	0.010
26/06/2025	0.151	130.000	0	10,000	0.010
25/06/2025	0.144	131.800	0	10,000	0.010
24/06/2025	0.151	130.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.