16675 SGSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16675 SGSPDRG@EC2601A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2025	0.060	2,400.000	200,000	1,902,500	2.718			200,000	0.060
28/07/2025	0.065	2,411.000	0	1,702,500	2.432
25/07/2025	0.070	2,424.000	25,000	1,702,500	2.432			25,000	0.070
24/07/2025	0.075	2,437.000	105,000	1,677,500	2.396			105,000	0.076
23/07/2025	0.089	2,472.000	80,000	1,572,500	2.246	80,000	0.089
22/07/2025	0.083	2,450.000	80,000	1,652,500	2.361			80,000	0.083
21/07/2025	0.076	2,433.000	180,000	1,572,500	2.246	180,000	0.075
18/07/2025	0.073	2,420.000	0	1,752,500	2.504
17/07/2025	0.070	2,405.000	180,000	1,752,500	2.504			180,000	0.071
16/07/2025	0.072	2,413.000	634,000	1,572,500	2.246	634,000	0.072
15/07/2025	0.082	2,431.000	0	2,206,500	3.152
14/07/2025	0.083	2,437.000	0	2,206,500	3.152
11/07/2025	0.075	2,416.000	50,000	2,206,500	3.152	50,000	0.074
10/07/2025	0.073	2,400.000	194,500	2,256,500	3.224	168,000	0.073	26,500	0.073
09/07/2025	0.068	2,380.000	303,000	2,398,000	3.426			303,000	0.070
08/07/2025	0.078	2,412.000	0	2,095,000	2.993
07/07/2025	0.073	2,390.000	203,000	2,095,000	2.993			203,000	0.074
04/07/2025	0.083	2,417.000	12,000	1,892,000	2.703			12,000	0.083
03/07/2025	0.086	2,425.000	0	1,880,000	2.686
02/07/2025	0.084	2,412.000	100,000	1,880,000	2.686			100,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.