Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16682 JP-CCB @EP2512A (PUT)
Nominal 
0.066 -0.001 (-1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.067 | 7.300 | 2,672,000 | 1,680,000 | 2.400 | 2,349,000 | 0.064 | 214,000 | 0.067 |
| 04/06/2025 | 0.074 | 7.220 | 1,928,000 | 3,815,000 | 5.450 | 150,000 | 0.075 | 1,778,000 | 0.074 |
| 03/06/2025 | 0.080 | 7.160 | 2,962,000 | 2,187,000 | 3.124 | 420,000 | 0.082 | 2,312,000 | 0.082 |
| 02/06/2025 | 0.109 | 6.920 | 315,000 | 295,000 | 0.421 | 115,000 | 0.116 | 200,000 | 0.109 |
| 30/05/2025 | 0.098 | 7.040 | 0 | 210,000 | 0.300 | ||||
| 29/05/2025 | 0.098 | 7.020 | 7,000 | 210,000 | 0.300 | 7,000 | 0.100 | ||
| 28/05/2025 | 0.100 | 7.000 | 0 | 203,000 | 0.290 | ||||
| 27/05/2025 | 0.099 | 7.010 | 300,000 | 203,000 | 0.290 | 150,000 | 0.099 | 150,000 | 0.101 |
| 26/05/2025 | 0.102 | 7.020 | 658,000 | 203,000 | 0.290 | 300,000 | 0.100 | 358,000 | 0.099 |
| 23/05/2025 | 0.102 | 7.030 | 625,000 | 145,000 | 0.207 | 300,000 | 0.101 | 325,000 | 0.101 |
| 22/05/2025 | 0.108 | 6.970 | 640,000 | 120,000 | 0.171 | 300,000 | 0.109 | 340,000 | 0.108 |
| 21/05/2025 | 0.110 | 6.970 | 0 | 80,000 | 0.114 | ||||
| 20/05/2025 | 0.114 | 6.930 | 80,000 | 80,000 | 0.114 | 80,000 | 0.117 | ||
| 19/05/2025 | 0.127 | 6.850 | 302,000 | 0 | 0.000 | 151,000 | 0.127 | 151,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |