Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16683 JPSANDS@EC2510A (CALL)
Nominal 
0.098 -0.014 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.112 | 15.740 | 4,220,000 | 4,188,000 | 5.983 | 2,220,000 | 0.110 | 2,000,000 | 0.110 |
| 04/06/2025 | 0.124 | 15.880 | 0 | 4,408,000 | 6.297 | ||||
| 03/06/2025 | 0.124 | 15.780 | 170,000 | 4,408,000 | 6.297 | 170,000 | 0.125 | ||
| 02/06/2025 | 0.138 | 16.080 | 140,000 | 4,578,000 | 6.540 | 140,000 | 0.113 | ||
| 30/05/2025 | 0.107 | 15.420 | 620,000 | 4,718,000 | 6.740 | 620,000 | 0.101 | ||
| 29/05/2025 | 0.117 | 15.540 | 4,100,000 | 5,338,000 | 7.626 | 2,100,000 | 0.119 | 2,000,000 | 0.119 |
| 28/05/2025 | 0.112 | 15.460 | 0 | 5,438,000 | 7.769 | ||||
| 27/05/2025 | 0.094 | 15.130 | 170,000 | 5,438,000 | 7.769 | 170,000 | 0.089 | ||
| 26/05/2025 | 0.095 | 15.110 | 6,000 | 5,608,000 | 8.011 | 6,000 | 0.097 | ||
| 23/05/2025 | 0.085 | 14.790 | 5,150,000 | 5,614,000 | 8.020 | 5,150,000 | 0.087 | ||
| 22/05/2025 | 0.091 | 14.870 | 0 | 464,000 | 0.663 | ||||
| 21/05/2025 | 0.091 | 14.890 | 458,000 | 464,000 | 0.663 | 458,000 | 0.100 | ||
| 20/05/2025 | 0.108 | 15.230 | 0 | 6,000 | 0.009 | ||||
| 19/05/2025 | 0.108 | 15.250 | 246,000 | 6,000 | 0.009 | 120,000 | 0.107 | 126,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |