16687 JP-CMB @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16687 JP-CMB @EP2511A (PUT)

Nominal

0.052 -0.014 (-21.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.066	51.450	160,000	670,000	0.957	160,000	0.070
21/07/2025	0.066	51.400	0	830,000	1.186
18/07/2025	0.063	51.900	30,000	830,000	1.186			30,000	0.063
17/07/2025	0.073	51.100	0	800,000	1.143
16/07/2025	0.074	51.100	0	800,000	1.143
15/07/2025	0.076	50.850	400,000	800,000	1.143	150,000	0.080	250,000	0.075
14/07/2025	0.073	51.150	0	700,000	1.000
11/07/2025	0.073	51.250	0	700,000	1.000
10/07/2025	0.067	52.200	165,000	700,000	1.000			165,000	0.068
09/07/2025	0.077	51.250	0	535,000	0.764
08/07/2025	0.077	51.450	0	535,000	0.764
07/07/2025	0.080	51.350	50,000	535,000	0.764	50,000	0.078
04/07/2025	0.074	51.900	80,000	585,000	0.836	40,000	0.071	40,000	0.073
03/07/2025	0.074	52.500	255,000	585,000	0.836	150,000	0.076
02/07/2025	0.067	53.810	105,000	735,000	1.050			105,000	0.068
30/06/2025	0.077	52.660	50,000	630,000	0.900	50,000	0.082
27/06/2025	0.074	52.960	50,240,000	680,000	0.971	25,015,000	0.068	25,175,000	0.068
26/06/2025	0.080	54.310	170,000	520,000	0.743	150,000	0.079
25/06/2025	0.071	53.960	0	670,000	0.957
24/06/2025	0.077	52.760	130,000	670,000	0.957			130,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.