Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16693 HSPOMRT@EC2511B (CALL)
Nominal 
0.395 -0.040 (-9.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.435 | 253.000 | 1,480,000 | 2,420,000 | 6.050 | 780,000 | 0.402 | 680,000 | 0.413 |
| 23/07/2025 | 0.395 | 242.400 | 3,880,000 | 2,520,000 | 6.300 | 1,540,000 | 0.403 | 2,180,000 | 0.402 |
| 22/07/2025 | 0.445 | 250.600 | 1,460,000 | 1,880,000 | 4.700 | 720,000 | 0.429 | 740,000 | 0.430 |
| 21/07/2025 | 0.425 | 245.400 | 2,060,000 | 1,860,000 | 4.650 | 1,000,000 | 0.438 | 1,060,000 | 0.436 |
| 18/07/2025 | 0.430 | 245.800 | 1,960,000 | 1,800,000 | 4.500 | 960,000 | 0.446 | 960,000 | 0.446 |
| 17/07/2025 | 0.455 | 250.400 | 1,140,000 | 1,800,000 | 4.500 | 540,000 | 0.438 | 520,000 | 0.438 |
| 16/07/2025 | 0.480 | 252.600 | 540,000 | 1,820,000 | 4.550 | 120,000 | 0.469 | 420,000 | 0.461 |
| 15/07/2025 | 0.550 | 263.200 | 60,000 | 1,520,000 | 3.800 | 40,000 | 0.550 | 20,000 | 0.560 |
| 14/07/2025 | 0.530 | 260.400 | 300,000 | 1,540,000 | 3.850 | 180,000 | 0.502 | 120,000 | 0.490 |
| 11/07/2025 | 0.500 | 254.600 | 180,000 | 1,600,000 | 4.000 | 40,000 | 0.505 | 140,000 | 0.503 |
| 10/07/2025 | 0.580 | 265.600 | 40,000 | 1,500,000 | 3.750 | 40,000 | 0.590 | ||
| 09/07/2025 | 0.580 | 266.800 | 40,000 | 1,540,000 | 3.850 | 20,000 | 0.570 | 20,000 | 0.580 |
| 08/07/2025 | 0.590 | 269.600 | 300,000 | 1,540,000 | 3.850 | 300,000 | 0.583 | ||
| 07/07/2025 | 0.540 | 259.000 | 60,000 | 1,840,000 | 4.600 | 60,000 | 0.540 | ||
| 04/07/2025 | 0.500 | 253.000 | 6,520,000 | 1,900,000 | 4.750 | 3,280,000 | 0.484 | 3,240,000 | 0.482 |
| 03/07/2025 | 0.495 | 249.600 | 1,240,000 | 1,940,000 | 4.850 | 680,000 | 0.494 | 560,000 | 0.486 |
| 02/07/2025 | 0.550 | 258.200 | 280,000 | 2,060,000 | 5.150 | 40,000 | 0.565 | 240,000 | 0.557 |
| 30/06/2025 | 0.600 | 266.600 | 380,000 | 1,860,000 | 4.650 | 280,000 | 0.599 | 100,000 | 0.600 |
| 27/06/2025 | 0.550 | 257.800 | 400,000 | 2,040,000 | 5.100 | 360,000 | 0.550 | 40,000 | 0.560 |
| 26/06/2025 | 0.520 | 253.000 | 120,000 | 2,360,000 | 5.900 | 80,000 | 0.540 | 40,000 | 0.535 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |