Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2025 | 0.050 | 118.300 | 0 | 0 | 0.000 | ||||
04/06/2025 | 0.040 | 114.600 | 0 | 0 | 0.000 | ||||
03/06/2025 | 0.040 | 113.900 | 0 | 0 | 0.000 | ||||
02/06/2025 | 0.040 | 113.200 | 0 | 0 | 0.000 | ||||
30/05/2025 | 0.044 | 113.900 | 0 | 0 | 0.000 | ||||
29/05/2025 | 0.049 | 118.100 | 0 | 0 | 0.000 | ||||
28/05/2025 | 0.044 | 115.700 | 0 | 0 | 0.000 | ||||
27/05/2025 | 0.050 | 118.000 | 0 | 0 | 0.000 | ||||
26/05/2025 | 0.049 | 116.900 | 0 | 0 | 0.000 | ||||
23/05/2025 | 0.056 | 118.800 | 0 | 0 | 0.000 | ||||
22/05/2025 | 0.058 | 119.100 | 0 | 0 | 0.000 | ||||
21/05/2025 | 0.077 | 123.100 | 0 | 0 | 0.000 | ||||
20/05/2025 | 0.077 | 121.700 | 10,000 | 0 | 0.000 | 5,000 | 0.073 | 5,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |