Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16698 UB-HKEX@EC2511B (CALL)
Nominal 
0.140 -0.006 (-4.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.146 | 405.200 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.150 | 1,930,000 | 0.151 |
| 04/06/2025 | 0.143 | 403.000 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.139 | 1,820,000 | 0.139 |
| 03/06/2025 | 0.128 | 395.400 | 1,360,000 | 0 | 0.000 | 680,000 | 0.135 | 680,000 | 0.135 |
| 02/06/2025 | 0.131 | 395.400 | 2,360,000 | 0 | 0.000 | 1,320,000 | 0.117 | 1,040,000 | 0.114 |
| 30/05/2025 | 0.134 | 395.800 | 1,340,000 | 280,000 | 0.190 | 670,000 | 0.139 | 670,000 | 0.141 |
| 29/05/2025 | 0.152 | 400.400 | 2,920,000 | 280,000 | 0.190 | 1,460,000 | 0.148 | 1,460,000 | 0.148 |
| 28/05/2025 | 0.131 | 391.000 | 2,760,000 | 280,000 | 0.190 | 1,380,000 | 0.143 | 1,380,000 | 0.143 |
| 27/05/2025 | 0.155 | 398.200 | 4,980,000 | 280,000 | 0.190 | 2,350,000 | 0.154 | 2,630,000 | 0.154 |
| 26/05/2025 | 0.136 | 387.200 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.151 | 1,140,000 | 0.150 |
| 23/05/2025 | 0.137 | 387.200 | 80,000 | 0 | 0.000 | 40,000 | 0.145 | 40,000 | 0.145 |
| 22/05/2025 | 0.139 | 385.600 | 880,000 | 0 | 0.000 | 440,000 | 0.150 | 440,000 | 0.150 |
| 21/05/2025 | 0.156 | 391.600 | 20,000 | 0 | 0.000 | 10,000 | 0.154 | 10,000 | 0.155 |
| 20/05/2025 | 379.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |