Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16701 BIKINGD@EC2601A (CALL)
Nominal 
0.132 -0.007 (-5.036%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.139 | 12.920 | 1,750,000 | 10,000 | 0.014 | 870,000 | 0.130 | 880,000 | 0.129 |
| 04/06/2025 | 0.123 | 12.280 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.124 | 1,440,000 | 0.124 |
| 03/06/2025 | 0.124 | 12.220 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.122 | 1,250,000 | 0.122 |
| 02/06/2025 | 0.119 | 12.060 | 1,220,000 | 0 | 0.000 | 610,000 | 0.116 | 610,000 | 0.116 |
| 30/05/2025 | 0.130 | 12.300 | 1,060,000 | 0 | 0.000 | 530,000 | 0.132 | 530,000 | 0.132 |
| 29/05/2025 | 0.146 | 12.820 | 550,000 | 0 | 0.000 | 300,000 | 0.130 | 250,000 | 0.126 |
| 28/05/2025 | 0.127 | 12.220 | 2,790,000 | 50,000 | 0.071 | 1,370,000 | 0.134 | 1,420,000 | 0.134 |
| 27/05/2025 | 0.132 | 12.220 | 3,520,000 | 0 | 0.000 | 1,860,000 | 0.131 | 1,660,000 | 0.130 |
| 26/05/2025 | 0.132 | 12.200 | 5,300,000 | 200,000 | 0.286 | 2,660,000 | 0.135 | 2,640,000 | 0.135 |
| 23/05/2025 | 0.145 | 12.460 | 7,540,000 | 220,000 | 0.314 | 3,770,000 | 0.152 | 3,770,000 | 0.152 |
| 22/05/2025 | 0.153 | 12.660 | 4,840,000 | 220,000 | 0.314 | 2,420,000 | 0.153 | 2,420,000 | 0.153 |
| 21/05/2025 | 0.161 | 12.820 | 11,420,000 | 220,000 | 0.314 | 5,600,000 | 0.171 | 5,820,000 | 0.171 |
| 20/05/2025 | 0.179 | 13.080 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.188 | 2,760,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |