16706 HUZIJIN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16706 HUZIJIN@EC2702A (CALL)

Nominal

0.027 +0.006 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.021	31.280	0	92,000	0.135
07/10/2026	0.027	32.360	0	92,000	0.135
06/10/2026	0.030	32.580	360,000	92,000	0.135	180,000	0.032	180,000	0.032
05/10/2026	0.028	32.160	0	92,000	0.135
02/10/2026	0.028	31.700	0	92,000	0.135
30/09/2026	0.031	32.240	1,080,000	92,000	0.135	540,000	0.031	540,000	0.031
29/09/2026	0.031	31.940	1,080,000	92,000	0.135	540,000	0.032	540,000	0.032
28/09/2026	0.031	31.640	2,160,000	92,000	0.135	1,080,000	0.033	1,080,000	0.033
25/09/2026	0.036	32.500	1,080,000	92,000	0.135	540,000	0.035	540,000	0.035
24/09/2026	0.039	32.720	720,000	92,000	0.135	360,000	0.040	360,000	0.040
23/09/2026	0.047	33.580	736,000	92,000	0.135	368,000	0.051	368,000	0.051
22/09/2026	0.051	34.020	2,132,000	92,000	0.135	1,072,000	0.055	1,060,000	0.055
21/09/2026	0.054	34.220	664,000	104,000	0.153	332,000	0.056	332,000	0.055
18/09/2026	0.057	34.140	2,152,000	104,000	0.153	1,076,000	0.058	1,076,000	0.057
17/09/2026	0.054	33.860	1,208,000	104,000	0.153	604,000	0.051	604,000	0.051
16/09/2026	0.059	34.420	2,200,000	104,000	0.153	1,100,000	0.052	1,100,000	0.053
15/09/2026	0.053	33.300	1,936,000	104,000	0.153	968,000	0.058	968,000	0.058
14/09/2026	0.062	34.620	2,892,000	104,000	0.153	1,796,000	0.063	1,096,000	0.064
11/09/2026	0.068	34.820	3,788,000	804,000	1.182	1,848,000	0.069	1,940,000	0.070
10/09/2026	0.092	37.340	1,432,000	712,000	1.047	716,000	0.092	716,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.