16706 BITENCT@EC2509H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16706 BITENCT@EC2509H (CALL)

Nominal

0.039 +0.002 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.037	521.500	920,000	40,330,000	57.614	570,000	0.037
18/07/2025	0.041	519.000	940,000	40,900,000	58.429
17/07/2025	0.043	517.000	0	40,900,000	58.429
16/07/2025	0.046	516.500	1,470,000	40,900,000	58.429	310,000	0.047	1,000,000	0.055
15/07/2025	0.045	517.500	0	40,210,000	57.443
14/07/2025	0.028	500.000	500,000	40,210,000	57.443			500,000	0.027
11/07/2025	0.030	496.600	610,000	39,710,000	56.729
10/07/2025	0.029	496.600	0	39,710,000	56.729
09/07/2025	0.030	497.600	480,000	39,710,000	56.729
08/07/2025	0.033	504.500	0	39,710,000	56.729
07/07/2025	0.031	502.000	820,000	39,710,000	56.729			500,000	0.031
04/07/2025	0.033	496.800	0	39,210,000	56.014
03/07/2025	0.036	501.000	0	39,210,000	56.014
02/07/2025	0.038	501.500	0	39,210,000	56.014
30/06/2025	0.043	503.000	860,000	39,210,000	56.014
27/06/2025	0.054	513.000	0	39,210,000	56.014
26/06/2025	0.054	513.000	600,000	39,210,000	56.014
25/06/2025	0.054	512.500	0	39,210,000	56.014
24/06/2025	0.051	509.500	500,000	39,210,000	56.014	500,000	0.049
23/06/2025	0.045	504.000	340,000	39,710,000	56.729

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.