Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16713 HS-ICBC@EC2512B (CALL)
Nominal 
0.031 -0.004 (-11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.035 | 6.240 | 465,000 | 15,987,000 | 22.840 | 465,000 | 0.034 | ||
| 03/11/2025 | 0.029 | 6.170 | 400,000 | 16,452,000 | 23.500 | 400,000 | 0.031 | ||
| 31/10/2025 | 0.027 | 6.020 | 0 | 16,852,000 | 24.070 | ||||
| 30/10/2025 | 0.030 | 6.050 | 997,000 | 16,852,000 | 24.070 | 331,000 | 0.033 | 666,000 | 0.031 |
| 28/10/2025 | 0.035 | 6.060 | 0 | 16,517,000 | 23.600 | ||||
| 27/10/2025 | 0.037 | 6.080 | 50,000 | 16,517,000 | 23.600 | 50,000 | 0.037 | ||
| 24/10/2025 | 0.037 | 6.070 | 0 | 16,567,000 | 23.670 | ||||
| 23/10/2025 | 0.036 | 6.060 | 7,760,000 | 16,567,000 | 23.670 | 2,300,000 | 0.042 | 5,460,000 | 0.037 |
| 22/10/2025 | 0.040 | 5.960 | 1,384,000 | 13,407,000 | 19.150 | 917,000 | 0.040 | 467,000 | 0.037 |
| 21/10/2025 | 0.039 | 5.950 | 0 | 13,857,000 | 19.800 | ||||
| 20/10/2025 | 0.038 | 5.910 | 2,208,000 | 13,857,000 | 19.800 | 2,208,000 | 0.040 | ||
| 17/10/2025 | 0.034 | 5.810 | 5,108,000 | 16,065,000 | 22.950 | 1,050,000 | 0.038 | 4,058,000 | 0.036 |
| 16/10/2025 | 0.041 | 5.880 | 6,267,000 | 13,057,000 | 18.650 | 6,067,000 | 0.039 | 200,000 | 0.038 |
| 15/10/2025 | 0.031 | 5.760 | 0 | 18,924,000 | 27.030 | ||||
| 14/10/2025 | 0.033 | 5.760 | 1,242,000 | 18,924,000 | 27.030 | 842,000 | 0.032 | 400,000 | 0.035 |
| 13/10/2025 | 0.024 | 5.660 | 1,646,000 | 19,366,000 | 27.670 | 1,524,000 | 0.023 | 22,000 | 0.021 |
| 10/10/2025 | 0.021 | 5.660 | 0 | 20,868,000 | 29.810 | ||||
| 09/10/2025 | 0.021 | 5.650 | 0 | 20,868,000 | 29.810 | ||||
| 08/10/2025 | 0.020 | 5.600 | 615,000 | 20,868,000 | 29.810 | 478,000 | 0.020 | ||
| 06/10/2025 | 0.027 | 5.660 | 0 | 20,390,000 | 29.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |