Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16721 HS-CATL@EC2511A (CALL)
Nominal 
0.325 +0.005 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.320 | 428.000 | 1,180,000 | 7,780,000 | 9.730 | 510,000 | 0.309 | 580,000 | 0.316 |
| 21/07/2025 | 0.260 | 418.200 | 19,630,000 | 7,710,000 | 9.640 | 9,610,000 | 0.231 | 8,730,000 | 0.240 |
| 18/07/2025 | 0.192 | 395.000 | 34,240,000 | 8,590,000 | 10.740 | 14,820,000 | 0.175 | 18,440,000 | 0.177 |
| 17/07/2025 | 0.128 | 374.000 | 1,370,000 | 4,970,000 | 6.210 | 680,000 | 0.139 | 690,000 | 0.134 |
| 16/07/2025 | 0.132 | 375.000 | 6,150,000 | 4,960,000 | 6.200 | 2,820,000 | 0.131 | 3,280,000 | 0.131 |
| 15/07/2025 | 0.141 | 377.200 | 10,030,000 | 4,500,000 | 5.630 | 4,910,000 | 0.144 | 4,420,000 | 0.144 |
| 14/07/2025 | 0.132 | 374.000 | 20,510,000 | 4,990,000 | 6.240 | 10,080,000 | 0.137 | 10,190,000 | 0.137 |
| 11/07/2025 | 0.143 | 377.400 | 21,850,000 | 4,880,000 | 6.100 | 10,400,000 | 0.141 | 10,950,000 | 0.141 |
| 10/07/2025 | 0.155 | 382.400 | 61,920,000 | 4,330,000 | 5.410 | 32,790,000 | 0.161 | 28,180,000 | 0.161 |
| 09/07/2025 | 0.168 | 385.000 | 178,630,000 | 8,940,000 | 11.180 | 88,450,000 | 0.177 | 84,620,000 | 0.178 |
| 08/07/2025 | 0.130 | 359.200 | 87,820,000 | 12,770,000 | 15.960 | 43,610,000 | 0.132 | 43,910,000 | 0.132 |
| 07/07/2025 | 0.129 | 354.000 | 81,700,000 | 12,470,000 | 15.590 | 38,440,000 | 0.128 | 42,870,000 | 0.128 |
| 04/07/2025 | 0.140 | 357.000 | 73,220,000 | 8,040,000 | 10.050 | 33,680,000 | 0.143 | 38,980,000 | 0.142 |
| 03/07/2025 | 0.114 | 343.600 | 6,710,000 | 2,740,000 | 3.430 | 3,490,000 | 0.111 | 3,090,000 | 0.112 |
| 02/07/2025 | 0.098 | 334.600 | 3,010,000 | 3,140,000 | 3.930 | 1,500,000 | 0.086 | 1,510,000 | 0.084 |
| 30/06/2025 | 0.091 | 329.200 | 3,720,000 | 3,130,000 | 3.910 | 1,850,000 | 0.086 | 1,860,000 | 0.087 |
| 27/06/2025 | 0.092 | 327.000 | 12,120,000 | 3,120,000 | 3.900 | 6,200,000 | 0.097 | 5,900,000 | 0.096 |
| 26/06/2025 | 0.088 | 324.600 | 4,930,000 | 3,420,000 | 4.280 | 2,380,000 | 0.089 | 2,550,000 | 0.088 |
| 25/06/2025 | 0.081 | 319.000 | 8,340,000 | 3,250,000 | 4.060 | 3,710,000 | 0.081 | 4,000,000 | 0.082 |
| 24/06/2025 | 0.066 | 303.000 | 1,470,000 | 2,960,000 | 3.700 | 730,000 | 0.071 | 740,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |