Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16723 HS-CATL@EC2511C (CALL)
Nominal 
1.610 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 1.610 | 548.000 | 0 | 300,000 | 0.380 | ||||
| 03/11/2025 | 1.670 | 555.000 | 0 | 300,000 | 0.380 | ||||
| 31/10/2025 | 1.800 | 558.500 | 0 | 300,000 | 0.380 | ||||
| 30/10/2025 | 1.940 | 574.500 | 20,000 | 300,000 | 0.380 | ||||
| 28/10/2025 | 1.740 | 560.500 | 0 | 300,000 | 0.380 | ||||
| 27/10/2025 | 1.740 | 561.500 | 10,000 | 300,000 | 0.380 | 10,000 | 1.670 | ||
| 24/10/2025 | 1.680 | 553.500 | 10,000 | 310,000 | 0.390 | 10,000 | 1.670 | ||
| 23/10/2025 | 1.530 | 535.000 | 0 | 320,000 | 0.400 | ||||
| 22/10/2025 | 1.620 | 546.000 | 0 | 320,000 | 0.400 | ||||
| 21/10/2025 | 1.620 | 544.000 | 0 | 320,000 | 0.400 | ||||
| 20/10/2025 | 1.480 | 528.000 | 0 | 320,000 | 0.400 | ||||
| 17/10/2025 | 1.370 | 521.500 | 0 | 320,000 | 0.400 | ||||
| 16/10/2025 | 1.520 | 535.500 | 0 | 320,000 | 0.400 | ||||
| 15/10/2025 | 1.580 | 542.000 | 0 | 320,000 | 0.400 | ||||
| 14/10/2025 | 1.520 | 532.500 | 0 | 320,000 | 0.400 | ||||
| 13/10/2025 | 1.600 | 547.500 | 30,000 | 320,000 | 0.400 | 30,000 | 1.490 | ||
| 10/10/2025 | 1.530 | 543.000 | 20,000 | 350,000 | 0.440 | 20,000 | 1.565 | ||
| 09/10/2025 | 1.930 | 585.000 | 0 | 370,000 | 0.460 | ||||
| 08/10/2025 | 1.930 | 581.000 | 0 | 370,000 | 0.460 | ||||
| 06/10/2025 | 2.080 | 596.500 | 0 | 370,000 | 0.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |