16723 HS-CATL@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16723 HS-CATL@EC2511C (CALL)

Nominal

0.860 +0.280 (+48.276%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.580	432.800	110,000	840,000	1.050	110,000	0.579
11/09/2025	0.550	428.800	100,000	950,000	1.190	100,000	0.520
10/09/2025	0.560	426.000	0	1,050,000	1.310
09/09/2025	0.600	431.000	10,000	1,050,000	1.310	10,000	0.610
08/09/2025	0.590	430.400	0	1,060,000	1.330
05/09/2025	0.590	432.200	20,000	1,060,000	1.330	20,000	0.570
04/09/2025	0.510	420.000	0	1,080,000	1.350
03/09/2025	0.540	422.000	0	1,080,000	1.350
02/09/2025	0.530	417.600	0	1,080,000	1.350
01/09/2025	0.530	421.000	10,000	1,080,000	1.350	10,000	0.520
29/08/2025	0.580	424.200	40,000	1,090,000	1.360	20,000	0.530	20,000	0.555
28/08/2025	0.475	407.200	0	1,090,000	1.360
27/08/2025	0.485	410.200	20,000	1,090,000	1.360	10,000	0.520	10,000	0.490
26/08/2025	0.495	414.600	0	1,090,000	1.360
25/08/2025	0.520	413.000	760,000	1,090,000	1.360	660,000	0.520	80,000	0.520
22/08/2025	0.530	418.000	180,000	1,670,000	2.090	160,000	0.495
21/08/2025	0.455	406.000	210,000	1,830,000	2.290	200,000	0.450	10,000	0.470
20/08/2025	0.475	406.800	200,000	2,020,000	2.530	200,000	0.430
19/08/2025	0.470	404.800	0	2,220,000	2.780
18/08/2025	0.500	414.000	100,000	2,220,000	2.780	100,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.