Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16723 HS-CATL@EC2511C (CALL)
Nominal 
0.158 -0.018 (-10.227%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.176 | 309.000 | 40,930,000 | 12,950,000 | 16.190 | 20,650,000 | 0.168 | 20,160,000 | 0.167 |
| 04/06/2025 | 0.171 | 306.400 | 87,690,000 | 13,440,000 | 16.800 | 43,380,000 | 0.179 | 44,210,000 | 0.179 |
| 03/06/2025 | 0.181 | 307.000 | 69,320,000 | 12,610,000 | 15.760 | 34,430,000 | 0.178 | 34,200,000 | 0.178 |
| 02/06/2025 | 0.191 | 309.600 | 47,740,000 | 12,840,000 | 16.050 | 24,260,000 | 0.189 | 21,900,000 | 0.190 |
| 30/05/2025 | 0.189 | 303.400 | 61,440,000 | 15,200,000 | 19.000 | 29,730,000 | 0.192 | 31,160,000 | 0.191 |
| 29/05/2025 | 0.219 | 308.600 | 61,700,000 | 13,770,000 | 17.210 | 30,640,000 | 0.220 | 30,790,000 | 0.220 |
| 28/05/2025 | 0.227 | 312.000 | 168,870,000 | 13,620,000 | 17.030 | 82,940,000 | 0.227 | 85,330,000 | 0.226 |
| 27/05/2025 | 0.232 | 309.000 | 69,410,000 | 11,230,000 | 14.040 | 33,860,000 | 0.226 | 35,080,000 | 0.225 |
| 26/05/2025 | 0.249 | 314.000 | 338,780,000 | 10,010,000 | 12.510 | 166,140,000 | 0.239 | 169,820,000 | 0.239 |
| 23/05/2025 | 0.315 | 322.400 | 39,620,000 | 6,330,000 | 7.910 | 18,850,000 | 0.351 | 20,010,000 | 0.351 |
| 22/05/2025 | 0.385 | 329.800 | 61,730,000 | 5,170,000 | 6.460 | 30,000,000 | 0.384 | 30,960,000 | 0.383 |
| 21/05/2025 | 0.410 | 337.400 | 105,030,000 | 4,210,000 | 5.260 | 50,220,000 | 0.388 | 52,300,000 | 0.385 |
| 20/05/2025 | 0.330 | 306.200 | 52,460,000 | 2,130,000 | 2.660 | 25,160,000 | 0.333 | 27,290,000 | 0.331 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |