Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16723 HS-CATL@EC2511C (CALL)
Nominal 
0.710 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.710 | 428.000 | 920,000 | 3,110,000 | 3.890 | 730,000 | 0.694 | 70,000 | 0.720 |
| 21/07/2025 | 0.590 | 418.200 | 900,000 | 3,770,000 | 4.710 | 760,000 | 0.564 | 70,000 | 0.597 |
| 18/07/2025 | 0.445 | 395.000 | 1,590,000 | 4,460,000 | 5.580 | 1,530,000 | 0.418 | 20,000 | 0.455 |
| 17/07/2025 | 0.350 | 374.000 | 30,000 | 5,970,000 | 7.460 | 20,000 | 0.363 | 10,000 | 0.350 |
| 16/07/2025 | 0.350 | 375.000 | 300,000 | 5,980,000 | 7.480 | 20,000 | 0.350 | 110,000 | 0.347 |
| 15/07/2025 | 0.375 | 377.200 | 300,000 | 5,890,000 | 7.360 | 130,000 | 0.385 | 170,000 | 0.375 |
| 14/07/2025 | 0.345 | 374.000 | 320,000 | 5,850,000 | 7.310 | 30,000 | 0.343 | 290,000 | 0.353 |
| 11/07/2025 | 0.360 | 377.400 | 790,000 | 5,590,000 | 6.990 | 380,000 | 0.370 | 320,000 | 0.362 |
| 10/07/2025 | 0.390 | 382.400 | 950,000 | 5,650,000 | 7.060 | 490,000 | 0.422 | 430,000 | 0.406 |
| 09/07/2025 | 0.385 | 385.000 | 5,210,000 | 5,710,000 | 7.140 | 3,670,000 | 0.361 | 440,000 | 0.387 |
| 08/07/2025 | 0.270 | 359.200 | 550,000 | 8,940,000 | 11.180 | 240,000 | 0.258 | ||
| 07/07/2025 | 0.255 | 354.000 | 17,760,000 | 9,180,000 | 11.480 | 7,480,000 | 0.254 | 7,700,000 | 0.251 |
| 04/07/2025 | 0.280 | 357.000 | 9,410,000 | 8,960,000 | 11.200 | 4,600,000 | 0.261 | 1,160,000 | 0.264 |
| 03/07/2025 | 0.218 | 343.600 | 142,220,000 | 12,400,000 | 15.500 | 70,520,000 | 0.217 | 70,310,000 | 0.217 |
| 02/07/2025 | 0.190 | 334.600 | 181,060,000 | 12,610,000 | 15.760 | 88,990,000 | 0.172 | 89,240,000 | 0.171 |
| 30/06/2025 | 0.176 | 329.200 | 144,890,000 | 12,360,000 | 15.450 | 71,690,000 | 0.171 | 72,110,000 | 0.171 |
| 27/06/2025 | 0.177 | 327.000 | 168,160,000 | 11,940,000 | 14.930 | 83,910,000 | 0.188 | 82,510,000 | 0.188 |
| 26/06/2025 | 0.173 | 324.600 | 143,360,000 | 13,340,000 | 16.680 | 71,330,000 | 0.171 | 70,240,000 | 0.171 |
| 25/06/2025 | 0.161 | 319.000 | 125,010,000 | 14,430,000 | 18.040 | 61,690,000 | 0.144 | 60,290,000 | 0.143 |
| 24/06/2025 | 0.109 | 303.000 | 18,200,000 | 15,830,000 | 19.790 | 8,790,000 | 0.113 | 9,190,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |