16726 BI-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16726 BI-CATL@EC2511B (CALL)

Nominal

1.440 +0.320 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	1.120	432.800	10,000	730,000	1.043	10,000	1.100
11/09/2025	1.090	428.800	120,000	740,000	1.057	100,000	1.085	20,000	1.050
10/09/2025	1.110	426.000	60,000	820,000	1.171	60,000	1.138
09/09/2025	1.130	431.000	50,000	880,000	1.257			50,000	1.130
08/09/2025	1.160	430.400	0	830,000	1.186
05/09/2025	1.160	432.200	100,000	830,000	1.186	100,000	1.156
04/09/2025	1.020	420.000	0	930,000	1.329
03/09/2025	1.030	422.000	0	930,000	1.329
02/09/2025	1.020	417.600	100,000	930,000	1.329			100,000	1.026
01/09/2025	1.050	421.000	0	830,000	1.186
29/08/2025	1.090	424.200	110,000	830,000	1.186	110,000	1.173
28/08/2025	0.940	407.200	0	940,000	1.343
27/08/2025	0.960	410.200	0	940,000	1.343
26/08/2025	0.980	414.600	0	940,000	1.343
25/08/2025	1.000	413.000	0	940,000	1.343
22/08/2025	1.000	418.000	90,000	940,000	1.343	90,000	0.990
21/08/2025	0.900	406.000	70,000	1,030,000	1.471			70,000	0.900
20/08/2025	0.950	406.800	50,000	960,000	1.371			50,000	0.950
19/08/2025	0.900	404.800	10,000	910,000	1.300			10,000	0.900
18/08/2025	0.990	414.000	0	900,000	1.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.