16726 BI-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16726 BI-CATL@EC2511B (CALL)

Nominal

2.220 -0.030 (-1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	2.250	548.000	0	270,000	0.386
03/11/2025	2.300	555.000	20,000	270,000	0.386	20,000	2.300
31/10/2025	2.490	558.500	0	290,000	0.414
30/10/2025	2.520	574.500	0	290,000	0.414
28/10/2025	2.390	560.500	0	290,000	0.414
27/10/2025	2.350	561.500	0	290,000	0.414
24/10/2025	2.300	553.500	0	290,000	0.414
23/10/2025	2.210	535.000	0	290,000	0.414
22/10/2025	2.310	546.000	0	290,000	0.414
21/10/2025	2.310	544.000	30,000	290,000	0.414	30,000	2.310
20/10/2025	2.100	528.000	0	320,000	0.457
17/10/2025	2.040	521.500	0	320,000	0.457
16/10/2025	2.100	535.500	100,000	320,000	0.457	100,000	2.095
15/10/2025	2.220	542.000	0	420,000	0.600
14/10/2025	2.200	532.500	20,000	420,000	0.600			20,000	2.380
13/10/2025	2.270	547.500	20,000	400,000	0.571			20,000	2.270
10/10/2025	2.230	543.000	20,000	380,000	0.543	20,000	2.230
09/10/2025	2.670	585.000	20,000	400,000	0.571	20,000	2.710
08/10/2025	2.650	581.000	0	420,000	0.600
06/10/2025	2.750	596.500	20,000	420,000	0.600	20,000	2.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.