Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16728 HU-CATL@EC2512A (CALL)
Nominal 
0.750 +0.070 (+10.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.680 | 428.000 | 130,000 | 530,000 | 1.325 | 120,000 | 0.678 | 10,000 | 0.670 |
| 21/07/2025 | 0.610 | 418.200 | 390,000 | 640,000 | 1.600 | 300,000 | 0.572 | 70,000 | 0.590 |
| 18/07/2025 | 0.480 | 395.000 | 70,000 | 870,000 | 2.175 | 60,000 | 0.461 | 10,000 | 0.480 |
| 17/07/2025 | 0.370 | 374.000 | 320,000 | 920,000 | 2.300 | 250,000 | 0.374 | 70,000 | 0.376 |
| 16/07/2025 | 0.380 | 375.000 | 160,000 | 1,100,000 | 2.750 | 60,000 | 0.380 | 100,000 | 0.380 |
| 15/07/2025 | 0.405 | 377.200 | 110,000 | 1,060,000 | 2.650 | 70,000 | 0.408 | 40,000 | 0.415 |
| 14/07/2025 | 0.385 | 374.000 | 0 | 1,090,000 | 2.725 | ||||
| 11/07/2025 | 0.410 | 377.400 | 80,000 | 1,090,000 | 2.725 | 80,000 | 0.400 | ||
| 10/07/2025 | 0.435 | 382.400 | 100,000 | 1,010,000 | 2.525 | 20,000 | 0.453 | 80,000 | 0.435 |
| 09/07/2025 | 0.430 | 385.000 | 310,000 | 950,000 | 2.375 | 300,000 | 0.427 | 10,000 | 0.430 |
| 08/07/2025 | 0.310 | 359.200 | 50,000 | 1,240,000 | 3.100 | 50,000 | 0.310 | ||
| 07/07/2025 | 0.290 | 354.000 | 30,000 | 1,290,000 | 3.225 | 30,000 | 0.287 | ||
| 04/07/2025 | 0.305 | 357.000 | 250,000 | 1,320,000 | 3.300 | 250,000 | 0.303 | ||
| 03/07/2025 | 0.248 | 343.600 | 11,370,000 | 1,570,000 | 3.925 | 5,690,000 | 0.242 | 5,660,000 | 0.244 |
| 02/07/2025 | 0.218 | 334.600 | 820,000 | 1,600,000 | 4.000 | 430,000 | 0.207 | 330,000 | 0.210 |
| 30/06/2025 | 0.206 | 329.200 | 6,890,000 | 1,700,000 | 4.250 | 3,470,000 | 0.201 | 3,420,000 | 0.201 |
| 27/06/2025 | 0.203 | 327.000 | 2,560,000 | 1,750,000 | 4.375 | 1,230,000 | 0.219 | 1,330,000 | 0.216 |
| 26/06/2025 | 0.197 | 324.600 | 2,390,000 | 1,650,000 | 4.125 | 1,180,000 | 0.197 | 1,130,000 | 0.202 |
| 25/06/2025 | 0.182 | 319.000 | 31,120,000 | 1,700,000 | 4.250 | 15,510,000 | 0.176 | 15,610,000 | 0.175 |
| 24/06/2025 | 0.144 | 303.000 | 4,200,000 | 1,600,000 | 4.000 | 2,100,000 | 0.144 | 2,100,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |