16728 HU-CATL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16728 HU-CATL@EC2512A (CALL)

Nominal

0.910 +0.260 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.650	432.800	0	60,000	0.150
11/09/2025	0.630	428.800	0	60,000	0.150
10/09/2025	0.630	426.000	0	60,000	0.150
09/09/2025	0.660	431.000	0	60,000	0.150
08/09/2025	0.660	430.400	0	60,000	0.150
05/09/2025	0.660	432.200	520,000	60,000	0.150	520,000	0.650
04/09/2025	0.560	420.000	0	580,000	1.450
03/09/2025	0.570	422.000	0	580,000	1.450
02/09/2025	0.550	417.600	0	580,000	1.450
01/09/2025	0.590	421.000	0	580,000	1.450
29/08/2025	0.590	424.200	0	580,000	1.450
28/08/2025	0.510	407.200	0	580,000	1.450
27/08/2025	0.540	410.200	0	580,000	1.450
26/08/2025	0.550	414.600	0	580,000	1.450
25/08/2025	0.560	413.000	0	580,000	1.450
22/08/2025	0.560	418.000	20,000	580,000	1.450	20,000	0.555
21/08/2025	0.500	406.000	0	600,000	1.500
20/08/2025	0.510	406.800	0	600,000	1.500
19/08/2025	0.500	404.800	0	600,000	1.500
18/08/2025	0.570	414.000	0	600,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.