16729 HU-CATL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16729 HU-CATL@EC2601A (CALL)

Nominal

1.200 +0.100 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	1.100	547.500	0	50,000	0.125
04/11/2025	1.180	548.000	0	50,000	0.125
03/11/2025	1.250	555.000	0	50,000	0.125
31/10/2025	1.350	558.500	0	50,000	0.125
30/10/2025	1.410	574.500	0	50,000	0.125
28/10/2025	1.280	560.500	0	50,000	0.125
27/10/2025	1.260	561.500	0	50,000	0.125
24/10/2025	1.210	553.500	30,000	50,000	0.125	30,000	1.150
23/10/2025	1.090	535.000	0	80,000	0.200
22/10/2025	1.170	546.000	0	80,000	0.200
21/10/2025	1.170	544.000	10,000	80,000	0.200
20/10/2025	1.090	528.000	40,000	80,000	0.200			40,000	1.108
17/10/2025	0.970	521.500	0	40,000	0.100
16/10/2025	1.100	535.500	0	40,000	0.100
15/10/2025	1.190	542.000	10,000	40,000	0.100			10,000	1.190
14/10/2025	1.100	532.500	0	30,000	0.075
13/10/2025	1.190	547.500	0	30,000	0.075
10/10/2025	1.170	543.000	50,000	30,000	0.075	50,000	1.176
09/10/2025	1.520	585.000	0	80,000	0.200
08/10/2025	1.520	581.000	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.