Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16729 HU-CATL@EC2601A (CALL)
Nominal 
0.710 +0.060 (+9.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.650 | 465.000 | 900,000 | 400,000 | 1.000 | 850,000 | 0.636 | 20,000 | 0.660 |
| 12/09/2025 | 0.445 | 432.800 | 80,000 | 1,230,000 | 3.075 | 80,000 | 0.449 | ||
| 11/09/2025 | 0.425 | 428.800 | 270,000 | 1,310,000 | 3.275 | 270,000 | 0.415 | ||
| 10/09/2025 | 0.425 | 426.000 | 390,000 | 1,580,000 | 3.950 | 390,000 | 0.450 | ||
| 09/09/2025 | 0.440 | 431.000 | 200,000 | 1,190,000 | 2.975 | 200,000 | 0.440 | ||
| 08/09/2025 | 0.450 | 430.400 | 310,000 | 990,000 | 2.475 | 210,000 | 0.457 | 100,000 | 0.445 |
| 05/09/2025 | 0.460 | 432.200 | 970,000 | 1,100,000 | 2.750 | 420,000 | 0.436 | 540,000 | 0.436 |
| 04/09/2025 | 0.385 | 420.000 | 30,000 | 980,000 | 2.450 | 10,000 | 0.395 | 20,000 | 0.403 |
| 03/09/2025 | 0.390 | 422.000 | 0 | 970,000 | 2.425 | ||||
| 02/09/2025 | 0.375 | 417.600 | 30,000 | 970,000 | 2.425 | 30,000 | 0.367 | ||
| 01/09/2025 | 0.400 | 421.000 | 130,000 | 940,000 | 2.350 | 50,000 | 0.400 | 80,000 | 0.406 |
| 29/08/2025 | 0.420 | 424.200 | 490,000 | 910,000 | 2.275 | 160,000 | 0.470 | 330,000 | 0.502 |
| 28/08/2025 | 0.355 | 407.200 | 0 | 740,000 | 1.850 | ||||
| 27/08/2025 | 0.360 | 410.200 | 10,000 | 740,000 | 1.850 | 10,000 | 0.360 | ||
| 26/08/2025 | 0.375 | 414.600 | 30,000 | 730,000 | 1.825 | 30,000 | 0.385 | ||
| 25/08/2025 | 0.390 | 413.000 | 0 | 760,000 | 1.900 | ||||
| 22/08/2025 | 0.390 | 418.000 | 120,000 | 760,000 | 1.900 | 10,000 | 0.390 | 110,000 | 0.390 |
| 21/08/2025 | 0.350 | 406.000 | 0 | 660,000 | 1.650 | ||||
| 20/08/2025 | 0.360 | 406.800 | 160,000 | 660,000 | 1.650 | 100,000 | 0.354 | 60,000 | 0.340 |
| 19/08/2025 | 0.350 | 404.800 | 0 | 700,000 | 1.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |