Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16730 MB-CATL@EC2511A (CALL)
Nominal 
0.640 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.640 | 428.000 | 0 | 680,000 | 1.700 | ||||
| 21/07/2025 | 0.570 | 418.200 | 90,000 | 680,000 | 1.700 | 90,000 | 0.508 | ||
| 18/07/2025 | 0.445 | 395.000 | 10,000 | 770,000 | 1.925 | 10,000 | 0.445 | ||
| 17/07/2025 | 0.375 | 374.000 | 0 | 780,000 | 1.950 | ||||
| 16/07/2025 | 0.385 | 375.000 | 0 | 780,000 | 1.950 | ||||
| 15/07/2025 | 0.385 | 377.200 | 0 | 780,000 | 1.950 | ||||
| 14/07/2025 | 0.385 | 374.000 | 0 | 780,000 | 1.950 | ||||
| 11/07/2025 | 0.385 | 377.400 | 20,000 | 780,000 | 1.950 | 20,000 | 0.385 | ||
| 10/07/2025 | 0.385 | 382.400 | 0 | 760,000 | 1.900 | ||||
| 09/07/2025 | 0.375 | 385.000 | 5,190,000 | 760,000 | 1.900 | 3,800,000 | 0.403 | 1,220,000 | 0.387 |
| 08/07/2025 | 0.285 | 359.200 | 1,520,000 | 3,340,000 | 8.350 | 750,000 | 0.292 | 770,000 | 0.293 |
| 07/07/2025 | 0.280 | 354.000 | 1,710,000 | 3,320,000 | 8.300 | 890,000 | 0.283 | 820,000 | 0.284 |
| 04/07/2025 | 0.300 | 357.000 | 3,340,000 | 3,390,000 | 8.475 | 1,950,000 | 0.288 | 1,350,000 | 0.285 |
| 03/07/2025 | 0.237 | 343.600 | 23,540,000 | 3,990,000 | 9.975 | 11,340,000 | 0.230 | 12,150,000 | 0.229 |
| 02/07/2025 | 0.206 | 334.600 | 8,360,000 | 3,180,000 | 7.950 | 4,180,000 | 0.181 | 4,080,000 | 0.180 |
| 30/06/2025 | 0.191 | 329.200 | 7,880,000 | 3,280,000 | 8.200 | 3,930,000 | 0.185 | 3,950,000 | 0.184 |
| 27/06/2025 | 0.188 | 327.000 | 10,790,000 | 3,260,000 | 8.150 | 5,360,000 | 0.199 | 5,330,000 | 0.199 |
| 26/06/2025 | 0.178 | 324.600 | 11,580,000 | 3,290,000 | 8.225 | 6,390,000 | 0.183 | 5,190,000 | 0.183 |
| 25/06/2025 | 0.173 | 319.000 | 13,150,000 | 4,490,000 | 11.225 | 6,160,000 | 0.155 | 6,700,000 | 0.158 |
| 24/06/2025 | 0.121 | 303.000 | 2,900,000 | 3,950,000 | 9.875 | 1,420,000 | 0.124 | 1,480,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |