Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16732 MB-CATL@EC2511B (CALL)
Nominal 
1.200 +0.160 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 1.040 | 547.500 | 100,000 | 5,000 | 0.012 | 50,000 | 1.050 | ||
| 04/11/2025 | 1.160 | 548.000 | 0 | 55,000 | 0.137 | ||||
| 03/11/2025 | 1.280 | 555.000 | 0 | 55,000 | 0.137 | ||||
| 31/10/2025 | 1.500 | 558.500 | 0 | 55,000 | 0.137 | ||||
| 30/10/2025 | 1.600 | 574.500 | 0 | 55,000 | 0.137 | ||||
| 28/10/2025 | 1.360 | 560.500 | 0 | 55,000 | 0.137 | ||||
| 27/10/2025 | 1.340 | 561.500 | 0 | 55,000 | 0.137 | ||||
| 24/10/2025 | 1.260 | 553.500 | 0 | 55,000 | 0.137 | ||||
| 23/10/2025 | 1.180 | 535.000 | 0 | 55,000 | 0.137 | ||||
| 22/10/2025 | 1.180 | 546.000 | 0 | 55,000 | 0.137 | ||||
| 21/10/2025 | 1.180 | 544.000 | 0 | 55,000 | 0.137 | ||||
| 20/10/2025 | 0.960 | 528.000 | 0 | 55,000 | 0.137 | ||||
| 17/10/2025 | 0.840 | 521.500 | 0 | 55,000 | 0.137 | ||||
| 16/10/2025 | 1.050 | 535.500 | 0 | 55,000 | 0.137 | ||||
| 15/10/2025 | 1.160 | 542.000 | 0 | 55,000 | 0.137 | ||||
| 14/10/2025 | 1.070 | 532.500 | 0 | 55,000 | 0.137 | ||||
| 13/10/2025 | 1.210 | 547.500 | 5,000 | 55,000 | 0.137 | 5,000 | 1.200 | ||
| 10/10/2025 | 1.190 | 543.000 | 0 | 60,000 | 0.150 | ||||
| 09/10/2025 | 1.820 | 585.000 | 0 | 60,000 | 0.150 | ||||
| 08/10/2025 | 1.820 | 581.000 | 0 | 60,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |