Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16732 MB-CATL@EC2511B (CALL)
Nominal 
0.415 -0.025 (-5.682%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.440 | 428.600 | 140,000 | 1,295,000 | 3.238 | 115,000 | 0.439 | 5,000 | 0.460 |
| 23/07/2025 | 0.470 | 434.000 | 1,115,000 | 1,405,000 | 3.512 | 630,000 | 0.475 | 295,000 | 0.470 |
| 22/07/2025 | 0.415 | 428.000 | 1,460,000 | 1,740,000 | 4.350 | 845,000 | 0.410 | 535,000 | 0.409 |
| 21/07/2025 | 0.315 | 418.200 | 2,315,000 | 2,050,000 | 5.125 | 965,000 | 0.319 | 1,290,000 | 0.319 |
| 18/07/2025 | 0.270 | 395.000 | 7,640,000 | 1,725,000 | 4.312 | 3,980,000 | 0.234 | 3,290,000 | 0.228 |
| 17/07/2025 | 0.188 | 374.000 | 3,025,000 | 2,415,000 | 6.038 | 1,545,000 | 0.192 | 1,480,000 | 0.194 |
| 16/07/2025 | 0.186 | 375.000 | 4,580,000 | 2,480,000 | 6.200 | 2,300,000 | 0.180 | 2,280,000 | 0.179 |
| 15/07/2025 | 0.194 | 377.200 | 4,610,000 | 2,500,000 | 6.250 | 2,255,000 | 0.203 | 2,290,000 | 0.202 |
| 14/07/2025 | 0.179 | 374.000 | 2,325,000 | 2,465,000 | 6.162 | 1,200,000 | 0.188 | 1,125,000 | 0.187 |
| 11/07/2025 | 0.177 | 377.400 | 5,720,000 | 2,540,000 | 6.350 | 2,745,000 | 0.180 | 2,965,000 | 0.179 |
| 10/07/2025 | 0.198 | 382.400 | 1,495,000 | 2,320,000 | 5.800 | 655,000 | 0.208 | 810,000 | 0.204 |
| 09/07/2025 | 0.199 | 385.000 | 15,790,000 | 2,165,000 | 5.412 | 8,030,000 | 0.208 | 7,170,000 | 0.204 |
| 08/07/2025 | 0.140 | 359.200 | 5,070,000 | 3,025,000 | 7.562 | 2,535,000 | 0.136 | 2,530,000 | 0.134 |
| 07/07/2025 | 0.132 | 354.000 | 10,325,000 | 3,030,000 | 7.575 | 5,200,000 | 0.127 | 5,115,000 | 0.127 |
| 04/07/2025 | 0.144 | 357.000 | 1,730,000 | 3,115,000 | 7.788 | 1,140,000 | 0.138 | 580,000 | 0.147 |
| 03/07/2025 | 0.106 | 343.600 | 990,000 | 3,675,000 | 9.188 | 550,000 | 0.102 | 440,000 | 0.106 |
| 02/07/2025 | 0.088 | 334.600 | 220,000 | 3,785,000 | 9.462 | 220,000 | 0.086 | ||
| 30/06/2025 | 0.080 | 329.200 | 990,000 | 4,005,000 | 10.013 | 485,000 | 0.079 | 430,000 | 0.076 |
| 27/06/2025 | 0.078 | 327.000 | 6,840,000 | 4,060,000 | 10.150 | 3,430,000 | 0.088 | 3,410,000 | 0.087 |
| 26/06/2025 | 0.076 | 324.600 | 2,720,000 | 4,080,000 | 10.200 | 1,720,000 | 0.076 | 1,000,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |