Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16736 CT-CATL@EC2511C (CALL)
Nominal 
0.610 +0.010 (+1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.600 | 428.000 | 130,000 | 1,730,000 | 2.160 | 130,000 | 0.592 | ||
| 21/07/2025 | 0.520 | 418.200 | 590,000 | 1,860,000 | 2.330 | 530,000 | 0.501 | 60,000 | 0.530 |
| 18/07/2025 | 0.405 | 395.000 | 870,000 | 2,330,000 | 2.910 | 870,000 | 0.402 | ||
| 17/07/2025 | 0.325 | 374.000 | 100,000 | 3,200,000 | 4.000 | 100,000 | 0.330 | ||
| 16/07/2025 | 0.310 | 375.000 | 130,000 | 3,300,000 | 4.130 | 130,000 | 0.315 | ||
| 15/07/2025 | 0.345 | 377.200 | 20,000 | 3,170,000 | 3.960 | 20,000 | 0.350 | ||
| 14/07/2025 | 0.320 | 374.000 | 0 | 3,190,000 | 3.990 | ||||
| 11/07/2025 | 0.325 | 377.400 | 10,000 | 3,190,000 | 3.990 | 10,000 | 0.310 | ||
| 10/07/2025 | 0.360 | 382.400 | 110,000 | 3,200,000 | 4.000 | 50,000 | 0.410 | 40,000 | 0.360 |
| 09/07/2025 | 0.375 | 385.000 | 1,710,000 | 3,210,000 | 4.010 | 1,640,000 | 0.362 | 30,000 | 0.375 |
| 08/07/2025 | 0.250 | 359.200 | 560,000 | 4,820,000 | 6.030 | 280,000 | 0.259 | 260,000 | 0.250 |
| 07/07/2025 | 0.249 | 354.000 | 460,000 | 4,840,000 | 6.050 | 320,000 | 0.237 | 110,000 | 0.232 |
| 04/07/2025 | 0.260 | 357.000 | 33,830,000 | 5,050,000 | 6.310 | 17,170,000 | 0.240 | 16,440,000 | 0.239 |
| 03/07/2025 | 0.202 | 343.600 | 43,100,000 | 5,780,000 | 7.230 | 21,310,000 | 0.197 | 21,450,000 | 0.197 |
| 02/07/2025 | 0.173 | 334.600 | 23,130,000 | 5,640,000 | 7.050 | 11,620,000 | 0.159 | 11,470,000 | 0.158 |
| 30/06/2025 | 0.159 | 329.200 | 28,390,000 | 5,790,000 | 7.240 | 14,110,000 | 0.153 | 14,070,000 | 0.153 |
| 27/06/2025 | 0.158 | 327.000 | 21,930,000 | 5,830,000 | 7.290 | 11,060,000 | 0.166 | 10,790,000 | 0.165 |
| 26/06/2025 | 0.152 | 324.600 | 25,360,000 | 6,100,000 | 7.630 | 12,520,000 | 0.151 | 12,810,000 | 0.151 |
| 25/06/2025 | 0.143 | 319.000 | 28,940,000 | 5,810,000 | 7.260 | 15,220,000 | 0.135 | 13,470,000 | 0.136 |
| 24/06/2025 | 0.103 | 303.000 | 8,010,000 | 7,560,000 | 9.450 | 4,190,000 | 0.106 | 3,690,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |