Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16740 SG-CATL@EC2511B (CALL)
Nominal 
0.840 +0.050 (+6.329%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.790 | 428.000 | 270,000 | 1,180,000 | 0.787 | 270,000 | 0.763 | ||
| 21/07/2025 | 0.730 | 418.200 | 470,000 | 1,450,000 | 0.967 | 230,000 | 0.725 | 210,000 | 0.707 |
| 18/07/2025 | 0.600 | 395.000 | 260,000 | 1,470,000 | 0.980 | 210,000 | 0.551 | 30,000 | 0.600 |
| 17/07/2025 | 0.470 | 374.000 | 90,000 | 1,650,000 | 1.100 | 80,000 | 0.479 | 10,000 | 0.485 |
| 16/07/2025 | 0.470 | 375.000 | 20,000 | 1,720,000 | 1.147 | 20,000 | 0.465 | ||
| 15/07/2025 | 0.495 | 377.200 | 100,000 | 1,700,000 | 1.133 | 30,000 | 0.482 | 70,000 | 0.516 |
| 14/07/2025 | 0.460 | 374.000 | 230,000 | 1,660,000 | 1.107 | 90,000 | 0.473 | 140,000 | 0.456 |
| 11/07/2025 | 0.540 | 377.400 | 570,000 | 1,610,000 | 1.073 | 400,000 | 0.541 | 170,000 | 0.547 |
| 10/07/2025 | 0.560 | 382.400 | 330,000 | 1,840,000 | 1.227 | 190,000 | 0.571 | 60,000 | 0.590 |
| 09/07/2025 | 0.540 | 385.000 | 1,930,000 | 1,970,000 | 1.313 | 1,910,000 | 0.524 | 10,000 | 0.495 |
| 08/07/2025 | 0.400 | 359.200 | 210,000 | 3,870,000 | 2.580 | 210,000 | 0.402 | ||
| 07/07/2025 | 0.380 | 354.000 | 120,000 | 4,080,000 | 2.720 | 70,000 | 0.376 | 50,000 | 0.372 |
| 04/07/2025 | 0.385 | 357.000 | 1,980,000 | 4,100,000 | 2.733 | 1,780,000 | 0.381 | 20,000 | 0.385 |
| 03/07/2025 | 0.320 | 343.600 | 1,560,000 | 5,860,000 | 3.907 | 1,410,000 | 0.315 | 50,000 | 0.313 |
| 02/07/2025 | 0.280 | 334.600 | 490,000 | 7,220,000 | 4.813 | 400,000 | 0.274 | 40,000 | 0.265 |
| 30/06/2025 | 0.265 | 329.200 | 900,000 | 7,580,000 | 5.053 | 580,000 | 0.257 | 300,000 | 0.248 |
| 27/06/2025 | 0.260 | 327.000 | 550,000 | 7,860,000 | 5.240 | 330,000 | 0.269 | 200,000 | 0.275 |
| 26/06/2025 | 0.248 | 324.600 | 7,000,000 | 7,990,000 | 5.327 | 3,410,000 | 0.247 | 3,550,000 | 0.247 |
| 25/06/2025 | 0.231 | 319.000 | 6,340,000 | 7,850,000 | 5.233 | 2,840,000 | 0.222 | 2,940,000 | 0.230 |
| 24/06/2025 | 0.172 | 303.000 | 1,840,000 | 7,750,000 | 5.167 | 1,480,000 | 0.173 | 210,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |