Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16741 SG-CATL@EC2511C (CALL)
Nominal 
0.670 +0.040 (+6.349%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.630 | 428.000 | 600,000 | 2,040,000 | 1.360 | 480,000 | 0.612 | 120,000 | 0.605 |
| 21/07/2025 | 0.560 | 418.200 | 2,270,000 | 2,400,000 | 1.600 | 2,160,000 | 0.564 | ||
| 18/07/2025 | 0.435 | 395.000 | 1,560,000 | 4,560,000 | 3.040 | 1,400,000 | 0.410 | 110,000 | 0.430 |
| 17/07/2025 | 0.335 | 374.000 | 120,000 | 5,850,000 | 3.900 | 120,000 | 0.341 | ||
| 16/07/2025 | 0.335 | 375.000 | 50,000 | 5,970,000 | 3.980 | 30,000 | 0.330 | 20,000 | 0.330 |
| 15/07/2025 | 0.345 | 377.200 | 220,000 | 5,980,000 | 3.987 | 70,000 | 0.355 | 130,000 | 0.349 |
| 14/07/2025 | 0.320 | 374.000 | 420,000 | 5,920,000 | 3.947 | 10,000 | 0.320 | 410,000 | 0.324 |
| 11/07/2025 | 0.385 | 377.400 | 760,000 | 5,520,000 | 3.680 | 230,000 | 0.379 | 530,000 | 0.390 |
| 10/07/2025 | 0.400 | 382.400 | 860,000 | 5,220,000 | 3.480 | 710,000 | 0.414 | 100,000 | 0.418 |
| 09/07/2025 | 0.390 | 385.000 | 3,940,000 | 5,830,000 | 3.887 | 3,730,000 | 0.373 | ||
| 08/07/2025 | 0.280 | 359.200 | 940,000 | 9,560,000 | 6.373 | 760,000 | 0.279 | 150,000 | 0.263 |
| 07/07/2025 | 0.270 | 354.000 | 940,000 | 10,170,000 | 6.780 | 700,000 | 0.256 | 240,000 | 0.253 |
| 04/07/2025 | 0.270 | 357.000 | 5,580,000 | 10,630,000 | 7.087 | 4,330,000 | 0.257 | 1,070,000 | 0.248 |
| 03/07/2025 | 0.217 | 343.600 | 10,120,000 | 13,890,000 | 9.260 | 6,310,000 | 0.219 | 2,390,000 | 0.220 |
| 02/07/2025 | 0.191 | 334.600 | 3,920,000 | 17,810,000 | 11.873 | 2,490,000 | 0.181 | 1,260,000 | 0.183 |
| 30/06/2025 | 0.179 | 329.200 | 3,880,000 | 19,040,000 | 12.693 | 2,300,000 | 0.171 | 1,580,000 | 0.170 |
| 27/06/2025 | 0.177 | 327.000 | 7,440,000 | 19,760,000 | 13.173 | 3,780,000 | 0.184 | 3,380,000 | 0.183 |
| 26/06/2025 | 0.171 | 324.600 | 18,680,000 | 20,160,000 | 13.440 | 9,610,000 | 0.171 | 9,020,000 | 0.171 |
| 25/06/2025 | 0.155 | 319.000 | 7,080,000 | 20,750,000 | 13.833 | 4,040,000 | 0.140 | 2,320,000 | 0.142 |
| 24/06/2025 | 0.112 | 303.000 | 6,180,000 | 22,470,000 | 14.980 | 3,220,000 | 0.113 | 2,760,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |