16741 SG-CATL@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16741 SG-CATL@EC2511C (CALL)

Nominal

1.550 -0.040 (-2.516%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	1.590	548.000	30,000	1,080,000	0.720	30,000	1.570
03/11/2025	1.680	555.000	20,000	1,110,000	0.740
31/10/2025	1.840	558.500	0	1,110,000	0.740
30/10/2025	1.920	574.500	40,000	1,110,000	0.740	40,000	1.935
28/10/2025	1.770	560.500	0	1,150,000	0.767
27/10/2025	1.740	561.500	0	1,150,000	0.767
24/10/2025	1.690	553.500	0	1,150,000	0.767
23/10/2025	1.560	535.000	0	1,150,000	0.767
22/10/2025	1.640	546.000	0	1,150,000	0.767
21/10/2025	1.640	544.000	0	1,150,000	0.767
20/10/2025	1.490	528.000	100,000	1,150,000	0.767	100,000	1.480
17/10/2025	1.400	521.500	20,000	1,250,000	0.833			20,000	1.400
16/10/2025	1.550	535.500	0	1,230,000	0.820
15/10/2025	1.630	542.000	0	1,230,000	0.820
14/10/2025	1.530	532.500	20,000	1,230,000	0.820			20,000	1.580
13/10/2025	1.650	547.500	20,000	1,210,000	0.807	10,000	1.610	10,000	1.650
10/10/2025	1.600	543.000	0	1,210,000	0.807
09/10/2025	1.960	585.000	0	1,210,000	0.807
08/10/2025	1.960	581.000	0	1,210,000	0.807
06/10/2025	2.070	596.500	0	1,210,000	0.807

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.