Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16743 DS-CATL@EC2511A (CALL)
Nominal 
1.420 +0.460 (+47.917%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 465.000 | 0 | |||||||
| 12/09/2025 | 432.800 | 0 | 650,000 | 1.625 | |||||
| 11/09/2025 | 428.800 | 0 | 650,000 | 1.625 | |||||
| 10/09/2025 | 426.000 | 0 | 650,000 | 1.625 | |||||
| 09/09/2025 | 431.000 | 0 | 650,000 | 1.625 | 20,000 | 0.930 | |||
| 08/09/2025 | 430.400 | 0 | 670,000 | 1.675 | |||||
| 05/09/2025 | 432.200 | 0 | 670,000 | 1.675 | 25,000 | 0.958 | |||
| 04/09/2025 | 420.000 | 0 | 645,000 | 1.612 | |||||
| 03/09/2025 | 422.000 | 0 | 645,000 | 1.612 | 10,000 | 0.860 | |||
| 02/09/2025 | 417.600 | 0 | 635,000 | 1.588 | |||||
| 01/09/2025 | 421.000 | 0 | 635,000 | 1.588 | |||||
| 29/08/2025 | 424.200 | 0 | 635,000 | 1.588 | 30,000 | 1.000 | 30,000 | 0.940 | |
| 28/08/2025 | 407.200 | 0 | 635,000 | 1.588 | |||||
| 27/08/2025 | 410.200 | 0 | 635,000 | 1.588 | 15,000 | 0.810 | |||
| 26/08/2025 | 414.600 | 0 | 650,000 | 1.625 | 25,000 | 0.800 | |||
| 25/08/2025 | 413.000 | 0 | 625,000 | 1.562 | |||||
| 22/08/2025 | 418.000 | 0 | 625,000 | 1.562 | 5,000 | 0.830 | |||
| 21/08/2025 | 406.000 | 0 | 630,000 | 1.575 | |||||
| 20/08/2025 | 406.800 | 0 | 630,000 | 1.575 | 130,000 | 0.770 | 5,000 | 0.720 | |
| 19/08/2025 | 404.800 | 0 | 755,000 | 1.888 | 5,000 | 0.810 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |