Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16743 DS-CATL@EC2511A (CALL)
Nominal 
1.180 +0.040 (+3.509%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 1.140 | 428.000 | 85,000 | 1,105,000 | 2.762 | 85,000 | 1.130 | ||
| 21/07/2025 | 0.970 | 418.200 | 140,000 | 1,190,000 | 2.975 | 120,000 | 0.900 | 20,000 | 0.975 |
| 18/07/2025 | 0.730 | 395.000 | 135,000 | 1,290,000 | 3.225 | 135,000 | 0.696 | ||
| 17/07/2025 | 0.570 | 374.000 | 35,000 | 1,425,000 | 3.562 | 35,000 | 0.580 | ||
| 16/07/2025 | 0.570 | 375.000 | 20,000 | 1,460,000 | 3.650 | 20,000 | 0.560 | ||
| 15/07/2025 | 0.590 | 377.200 | 45,000 | 1,480,000 | 3.700 | 40,000 | 0.593 | 5,000 | 0.600 |
| 14/07/2025 | 0.560 | 374.000 | 0 | 1,515,000 | 3.788 | ||||
| 11/07/2025 | 0.590 | 377.400 | 260,000 | 1,515,000 | 3.788 | 210,000 | 0.602 | 10,000 | 0.610 |
| 10/07/2025 | 0.640 | 382.400 | 90,000 | 1,715,000 | 4.288 | 60,000 | 0.643 | 25,000 | 0.692 |
| 09/07/2025 | 0.640 | 385.000 | 635,000 | 1,750,000 | 4.375 | 620,000 | 0.582 | 15,000 | 0.667 |
| 08/07/2025 | 0.435 | 359.200 | 200,000 | 2,355,000 | 5.887 | 90,000 | 0.463 | 110,000 | 0.436 |
| 07/07/2025 | 0.420 | 354.000 | 95,000 | 2,335,000 | 5.838 | 80,000 | 0.416 | ||
| 04/07/2025 | 0.445 | 357.000 | 4,150,000 | 2,415,000 | 6.038 | 2,385,000 | 0.443 | 1,655,000 | 0.438 |
| 03/07/2025 | 0.345 | 343.600 | 1,840,000 | 3,145,000 | 7.862 | 1,210,000 | 0.340 | 530,000 | 0.340 |
| 02/07/2025 | 0.295 | 334.600 | 2,660,000 | 3,825,000 | 9.562 | 1,505,000 | 0.276 | 1,095,000 | 0.267 |
| 30/06/2025 | 0.280 | 329.200 | 2,525,000 | 4,235,000 | 10.588 | 1,355,000 | 0.265 | 1,170,000 | 0.264 |
| 27/06/2025 | 0.275 | 327.000 | 3,455,000 | 4,420,000 | 11.050 | 1,875,000 | 0.287 | 1,540,000 | 0.288 |
| 26/06/2025 | 0.260 | 324.600 | 1,415,000 | 4,755,000 | 11.888 | 750,000 | 0.261 | 595,000 | 0.263 |
| 25/06/2025 | 0.238 | 319.000 | 1,785,000 | 4,910,000 | 12.275 | 1,075,000 | 0.224 | 675,000 | 0.223 |
| 24/06/2025 | 0.168 | 303.000 | 365,000 | 5,310,000 | 13.275 | 5,000 | 0.168 | 360,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |