Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16746 MS-BOCL@EC2601A (CALL)
Nominal 
0.076 -0.012 (-13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.088 | 4.730 | 274,000 | 893,000 | 1.313 | 274,000 | 0.090 | ||
| 23/07/2025 | 0.086 | 4.740 | 235,000 | 1,167,000 | 1.716 | 235,000 | 0.087 | ||
| 22/07/2025 | 0.075 | 4.670 | 0 | 1,402,000 | 2.062 | ||||
| 21/07/2025 | 0.074 | 4.660 | 0 | 1,402,000 | 2.062 | ||||
| 18/07/2025 | 0.075 | 4.690 | 469,000 | 1,402,000 | 2.062 | 469,000 | 0.075 | ||
| 17/07/2025 | 0.076 | 4.640 | 0 | 933,000 | 1.372 | ||||
| 16/07/2025 | 0.081 | 4.700 | 0 | 933,000 | 1.372 | ||||
| 15/07/2025 | 0.087 | 4.690 | 150,000 | 933,000 | 1.372 | 150,000 | 0.080 | ||
| 14/07/2025 | 0.087 | 4.710 | 0 | 783,000 | 1.151 | ||||
| 11/07/2025 | 0.081 | 4.690 | 200,000 | 783,000 | 1.151 | 100,000 | 0.091 | 100,000 | 0.089 |
| 10/07/2025 | 0.083 | 4.710 | 100,000 | 783,000 | 1.151 | 100,000 | 0.084 | ||
| 09/07/2025 | 0.074 | 4.650 | 0 | 883,000 | 1.299 | ||||
| 08/07/2025 | 0.077 | 4.680 | 100,000 | 883,000 | 1.299 | 100,000 | 0.078 | ||
| 07/07/2025 | 0.071 | 4.650 | 0 | 983,000 | 1.446 | ||||
| 04/07/2025 | 0.064 | 4.580 | 0 | 983,000 | 1.446 | ||||
| 03/07/2025 | 0.067 | 4.610 | 0 | 983,000 | 1.446 | ||||
| 02/07/2025 | 0.070 | 4.630 | 0 | 983,000 | 1.446 | ||||
| 30/06/2025 | 0.060 | 4.560 | 100,000 | 983,000 | 1.446 | 100,000 | 0.065 | ||
| 27/06/2025 | 0.078 | 4.670 | 100,000 | 883,000 | 1.299 | 100,000 | 0.081 | ||
| 26/06/2025 | 0.091 | 4.740 | 0 | 783,000 | 1.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |