16753 UBSENTM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16753 UBSENTM@EC2511A (CALL)

Nominal

0.119 -0.056 (-32.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.175	2.340	2,306,000	6,735,000	13.470	2,000,000	0.175	300,000	0.160
31/10/2025	0.190	2.370	136,000	8,435,000	16.870	136,000	0.189
30/10/2025	0.209	2.390	349,000	8,571,000	17.140	130,000	0.202	219,000	0.210
28/10/2025	0.260	2.440	790,000	8,482,000	16.960	100,000	0.268	264,000	0.261
27/10/2025	0.300	2.500	993,000	8,318,000	16.640	441,000	0.299
24/10/2025	0.275	2.440	20,000	8,759,000	17.520	5,000	0.265
23/10/2025	0.220	2.370	2,242,000	8,764,000	17.530			293,000	0.203
22/10/2025	0.255	2.410	57,000	8,471,000	16.940
21/10/2025	0.280	2.430	3,062,000	8,471,000	16.940	1,004,000	0.288	53,000	0.285
20/10/2025	0.260	2.400	2,678,000	9,422,000	18.840	2,120,000	0.275	14,000	0.290
17/10/2025	0.240	2.350	6,232,000	11,528,000	23.060	1,126,000	0.235	177,000	0.268
16/10/2025	0.345	2.490	1,106,000	12,477,000	24.950
15/10/2025	0.365	2.520	3,302,000	12,477,000	24.950
14/10/2025	0.280	2.390	3,566,000	12,477,000	24.950	226,000	0.415	19,000	0.354
13/10/2025	0.400	2.570	1,251,000	12,684,000	25.370	434,000	0.398
10/10/2025	0.480	2.650	750,000	13,118,000	26.240	263,000	0.478
09/10/2025	0.550	2.730	492,000	13,381,000	26.760	30,000	0.520
08/10/2025	0.590	2.770	270,000	13,411,000	26.820			43,000	0.601
06/10/2025	0.700	2.880	779,000	13,368,000	26.740	479,000	0.591
03/10/2025	0.690	2.870	374,000	13,847,000	27.690	1,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.