16760 GJ-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16760 GJ-AIA @EP2607A (PUT)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.021	79.950	460,000	1,780,000	2.543	60,000	0.020	400,000	0.020
31/10/2025	0.029	75.450	0	1,440,000	2.057
30/10/2025	0.033	73.200	0	1,440,000	2.057
28/10/2025	0.032	74.600	0	1,440,000	2.057
27/10/2025	0.038	72.150	0	1,440,000	2.057
24/10/2025	0.041	71.050	0	1,440,000	2.057
23/10/2025	0.041	70.900	0	1,440,000	2.057
22/10/2025	0.041	70.550	40,000	1,440,000	2.057	40,000	0.039
21/10/2025	0.034	72.900	40,000	1,480,000	2.114
20/10/2025	0.039	72.100	350,000	1,480,000	2.114			300,000	0.039
17/10/2025	0.048	69.050	0	1,180,000	1.686
16/10/2025	0.043	70.600	0	1,180,000	1.686
15/10/2025	0.043	71.000	0	1,180,000	1.686
14/10/2025	0.045	70.100	200,000	1,180,000	1.686	200,000	0.044
13/10/2025	0.041	71.750	40,000	1,380,000	1.971	40,000	0.042
10/10/2025	0.033	73.900	300,000	1,420,000	2.029			300,000	0.033
09/10/2025	0.032	74.100	0	1,120,000	1.600
08/10/2025	0.032	74.650	0	1,120,000	1.600
06/10/2025	0.032	75.200	0	1,120,000	1.600
03/10/2025	0.032	74.250	0	1,120,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.