Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16761 GJ-BYD @EP2511A (PUT)
Nominal 
0.045 +0.001 (+2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.044 | 134.200 | 41,590,000 | 5,830,000 | 8.329 | 20,130,000 | 0.050 | 21,440,000 | 0.050 |
| 21/07/2025 | 0.056 | 127.700 | 40,115,000 | 4,520,000 | 6.457 | 20,080,000 | 0.057 | 20,035,000 | 0.057 |
| 18/07/2025 | 0.061 | 126.400 | 63,640,000 | 4,565,000 | 6.521 | 32,940,000 | 0.064 | 30,680,000 | 0.064 |
| 17/07/2025 | 0.070 | 123.800 | 62,510,000 | 6,825,000 | 9.750 | 31,020,000 | 0.070 | 31,490,000 | 0.070 |
| 16/07/2025 | 0.077 | 122.500 | 61,140,000 | 6,355,000 | 9.079 | 31,020,000 | 0.073 | 30,120,000 | 0.073 |
| 15/07/2025 | 0.077 | 123.400 | 52,235,000 | 7,255,000 | 10.364 | 30,040,000 | 0.080 | 22,195,000 | 0.081 |
| 14/07/2025 | 0.089 | 120.400 | 40,620,000 | 15,100,000 | 21.571 | 20,000,000 | 0.090 | 20,620,000 | 0.090 |
| 11/07/2025 | 0.091 | 120.100 | 43,860,000 | 14,480,000 | 20.686 | 20,190,000 | 0.093 | 23,650,000 | 0.093 |
| 10/07/2025 | 0.099 | 119.500 | 50,755,000 | 11,020,000 | 15.743 | 20,530,000 | 0.105 | 30,205,000 | 0.103 |
| 09/07/2025 | 0.095 | 121.300 | 80,020,000 | 1,345,000 | 1.921 | 40,020,000 | 0.097 | 40,000,000 | 0.097 |
| 08/07/2025 | 0.089 | 122.700 | 100,085,000 | 1,365,000 | 1.950 | 50,035,000 | 0.093 | 50,050,000 | 0.093 |
| 07/07/2025 | 0.096 | 121.500 | 80,305,000 | 1,350,000 | 1.929 | 40,305,000 | 0.095 | 40,000,000 | 0.095 |
| 04/07/2025 | 0.099 | 121.500 | 80,670,000 | 1,655,000 | 2.364 | 40,235,000 | 0.099 | 40,435,000 | 0.099 |
| 03/07/2025 | 0.095 | 123.000 | 60,140,000 | 1,455,000 | 2.079 | 30,140,000 | 0.098 | 30,000,000 | 0.098 |
| 02/07/2025 | 0.097 | 122.300 | 60,005,000 | 1,595,000 | 2.279 | 30,000,000 | 0.099 | 30,005,000 | 0.099 |
| 30/06/2025 | 0.099 | 122.500 | 40,500,000 | 1,590,000 | 2.271 | 20,415,000 | 0.095 | 20,085,000 | 0.095 |
| 27/06/2025 | 0.097 | 124.200 | 81,090,000 | 1,920,000 | 2.743 | 40,270,000 | 0.097 | 40,820,000 | 0.097 |
| 26/06/2025 | 0.091 | 125.700 | 81,505,000 | 1,370,000 | 1.957 | 41,125,000 | 0.086 | 40,380,000 | 0.086 |
| 25/06/2025 | 0.083 | 129.900 | 80,475,000 | 2,115,000 | 3.021 | 40,225,000 | 0.077 | 40,250,000 | 0.077 |
| 24/06/2025 | 0.085 | 130.200 | 100,550,000 | 2,090,000 | 2.986 | 50,320,000 | 0.091 | 50,205,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |