Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16768 HU-NTES@EC2511A (CALL)
Nominal 
0.365 +0.025 (+7.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.340 | 243.600 | 1,945,000 | 65,000 | 0.162 | 985,000 | 0.337 | 960,000 | 0.339 |
| 15/09/2025 | 0.320 | 240.600 | 760,000 | 90,000 | 0.225 | 400,000 | 0.279 | 150,000 | 0.288 |
| 12/09/2025 | 0.265 | 236.400 | 1,095,000 | 340,000 | 0.850 | 315,000 | 0.258 | 320,000 | 0.269 |
| 11/09/2025 | 0.229 | 230.000 | 3,955,000 | 335,000 | 0.838 | 2,000,000 | 0.208 | 1,750,000 | 0.214 |
| 10/09/2025 | 0.212 | 229.000 | 7,290,000 | 585,000 | 1.463 | 3,310,000 | 0.196 | 3,590,000 | 0.189 |
| 09/09/2025 | 0.171 | 223.200 | 40,590,000 | 305,000 | 0.762 | 20,670,000 | 0.206 | 19,660,000 | 0.205 |
| 08/09/2025 | 0.151 | 219.200 | 30,950,000 | 1,315,000 | 3.288 | 14,945,000 | 0.135 | 15,950,000 | 0.135 |
| 05/09/2025 | 0.114 | 210.000 | 10,450,000 | 310,000 | 0.775 | 5,225,000 | 0.108 | 5,225,000 | 0.107 |
| 04/09/2025 | 0.108 | 207.800 | 25,895,000 | 310,000 | 0.775 | 12,950,000 | 0.121 | 12,945,000 | 0.120 |
| 03/09/2025 | 0.121 | 209.800 | 15,300,000 | 315,000 | 0.788 | 7,650,000 | 0.129 | 7,650,000 | 0.129 |
| 02/09/2025 | 0.137 | 213.800 | 11,150,000 | 315,000 | 0.788 | 5,675,000 | 0.141 | 5,475,000 | 0.140 |
| 01/09/2025 | 0.148 | 215.600 | 27,015,000 | 515,000 | 1.287 | 13,405,000 | 0.154 | 13,610,000 | 0.153 |
| 29/08/2025 | 0.142 | 212.400 | 11,100,000 | 310,000 | 0.775 | 5,550,000 | 0.148 | 5,550,000 | 0.147 |
| 28/08/2025 | 0.145 | 212.400 | 7,885,000 | 310,000 | 0.775 | 3,950,000 | 0.149 | 3,935,000 | 0.149 |
| 27/08/2025 | 0.142 | 211.000 | 7,645,000 | 325,000 | 0.812 | 3,860,000 | 0.157 | 3,785,000 | 0.159 |
| 26/08/2025 | 0.165 | 214.710 | 12,015,000 | 400,000 | 1.000 | 5,990,000 | 0.178 | 5,995,000 | 0.180 |
| 25/08/2025 | 0.175 | 216.710 | 16,290,000 | 395,000 | 0.988 | 8,025,000 | 0.153 | 7,880,000 | 0.151 |
| 22/08/2025 | 0.108 | 204.310 | 6,510,000 | 540,000 | 1.350 | 3,245,000 | 0.105 | 3,235,000 | 0.106 |
| 21/08/2025 | 0.107 | 203.510 | 4,200,000 | 550,000 | 1.375 | 2,100,000 | 0.110 | 2,100,000 | 0.109 |
| 20/08/2025 | 0.109 | 201.310 | 10,525,000 | 550,000 | 1.375 | 5,250,000 | 0.101 | 5,255,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |