Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16781 BP-HKEX@EC2511B (CALL)
Nominal 
0.128 -0.007 (-5.185%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.135 | 405.200 | 35,440,000 | 730,000 | 1.043 | 17,560,000 | 0.140 | 17,700,000 | 0.139 |
| 04/06/2025 | 0.131 | 403.000 | 4,350,000 | 590,000 | 0.843 | 2,130,000 | 0.130 | 2,220,000 | 0.129 |
| 03/06/2025 | 0.118 | 395.400 | 4,360,000 | 500,000 | 0.714 | 2,060,000 | 0.119 | 2,290,000 | 0.119 |
| 02/06/2025 | 0.119 | 395.400 | 410,000 | 270,000 | 0.386 | 210,000 | 0.106 | 200,000 | 0.102 |
| 30/05/2025 | 0.119 | 395.800 | 210,000 | 280,000 | 0.400 | 210,000 | 0.122 | ||
| 29/05/2025 | 0.130 | 400.400 | 270,000 | 70,000 | 0.100 | 200,000 | 0.128 | 70,000 | 0.130 |
| 28/05/2025 | 0.112 | 391.000 | 200,000 | 200,000 | 0.286 | 200,000 | 0.116 | ||
| 27/05/2025 | 0.150 | 398.200 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.131 | 387.200 | 30,000 | 0 | 0.000 | 30,000 | 0.133 | ||
| 23/05/2025 | 0.132 | 387.200 | 0 | 30,000 | 0.043 | ||||
| 22/05/2025 | 0.138 | 385.600 | 110,000 | 30,000 | 0.043 | 40,000 | 0.147 | 70,000 | 0.146 |
| 21/05/2025 | 391.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |