16783 BPLENOV@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16783 BPLENOV@EC2605A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.116	10.220	540,000
22/07/2025	0.110	10.080	0	2,140,000	3.057
21/07/2025	0.111	10.200	0	2,140,000	3.057
18/07/2025	0.111	10.140	560,000	2,140,000	3.057	60,000	0.111	500,000	0.111
17/07/2025	0.110	10.160	240,000	1,700,000	2.429	120,000	0.110	120,000	0.107
16/07/2025	0.110	10.000	0	1,700,000	2.429
15/07/2025	0.111	10.100	80,000	1,700,000	2.429	40,000	0.102	40,000	0.100
14/07/2025	0.102	9.830	320,000	1,700,000	2.429	160,000	0.100	160,000	0.100
11/07/2025	0.102	9.770	480,000	1,700,000	2.429	240,000	0.100	240,000	0.098
10/07/2025	0.094	9.570	1,560,000	1,700,000	2.429	780,000	0.097	780,000	0.096
09/07/2025	0.095	9.600	760,000	1,700,000	2.429	380,000	0.098	380,000	0.098
08/07/2025	0.099	9.720	760,000	1,700,000	2.429	380,000	0.097	380,000	0.095
07/07/2025	0.092	9.530	200,000	1,700,000	2.429			200,000	0.089
04/07/2025	0.097	9.660	880,000	1,500,000	2.143	440,000	0.095	440,000	0.094
03/07/2025	0.098	9.730	20,000	1,500,000	2.143	20,000	0.096
02/07/2025	0.090	9.440	1,560,000	1,520,000	2.171	580,000	0.089	980,000	0.087
30/06/2025	0.089	9.420	1,160,000	1,120,000	1.600	80,000	0.092	1,080,000	0.090
27/06/2025	0.091	9.430	220,000	120,000	0.171	200,000	0.092	20,000	0.091
26/06/2025	0.089	9.400	0	300,000	0.429
25/06/2025	0.088	9.280	720,000	300,000	0.429	280,000	0.089	440,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.