16783 BPLENOV@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16783 BPLENOV@EC2605A (CALL)

Nominal

0.117 -0.007 (-5.645%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.124	11.270	11,600,000	2,500,000	3.571	5,480,000	0.124	5,660,000	0.123
05/11/2025	0.121	11.160	36,240,000	2,320,000	3.314	17,800,000	0.117	17,780,000	0.117
04/11/2025	0.132	11.340	5,220,000	2,340,000	3.343	2,600,000	0.132	2,480,000	0.133
03/11/2025	0.137	11.480	24,840,000	2,460,000	3.514	11,820,000	0.134	11,820,000	0.134
31/10/2025	0.134	11.360	24,460,000	2,460,000	3.514	11,400,000	0.138	11,380,000	0.139
30/10/2025	0.146	11.520	101,340,000	2,480,000	3.543	50,340,000	0.154	50,560,000	0.154
28/10/2025	0.147	11.550	69,980,000	2,260,000	3.229	34,480,000	0.153	34,480,000	0.153
27/10/2025	0.157	11.700	68,520,000	2,260,000	3.229	33,920,000	0.151	33,500,000	0.151
24/10/2025	0.148	11.520	1,940,000	2,680,000	3.829	560,000	0.148	1,380,000	0.148
23/10/2025	0.134	11.260	1,640,000	1,860,000	2.657	740,000	0.129	760,000	0.127
22/10/2025	0.133	11.170	100,000	1,840,000	2.629	100,000	0.139
21/10/2025	0.149	11.510	140,000	1,940,000	2.771	40,000	0.154
20/10/2025	0.144	11.340	160,000	1,980,000	2.829
17/10/2025	0.135	11.160	40,000	1,980,000	2.829
16/10/2025	0.154	11.510	240,000	1,980,000	2.829			240,000	0.154
15/10/2025	0.157	11.620	40,000	1,740,000	2.486
14/10/2025	0.142	11.300	340,000	1,740,000	2.486			20,000	0.148
13/10/2025	0.165	11.770	900,000	1,720,000	2.457	700,000	0.156
10/10/2025	0.194	12.240	1,060,000	2,420,000	3.457			700,000	0.215
09/10/2025	0.213	12.560	1,860,000	1,720,000	2.457	1,140,000	0.197	540,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.