Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16793 MSTENCT@EP2511A (PUT)
Nominal 
0.091 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.091 | 515.000 | 6,520,000 | 180,000 | 0.165 | 3,260,000 | 0.093 | 3,260,000 | 0.092 |
| 04/06/2025 | 0.095 | 512.000 | 2,200,000 | 180,000 | 0.165 | 1,100,000 | 0.098 | 1,100,000 | 0.098 |
| 03/06/2025 | 0.108 | 505.000 | 1,440,000 | 180,000 | 0.165 | 720,000 | 0.110 | 720,000 | 0.110 |
| 02/06/2025 | 0.118 | 498.400 | 2,880,000 | 180,000 | 0.165 | 1,350,000 | 0.133 | 1,530,000 | 0.133 |
| 30/05/2025 | 0.122 | 498.200 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.121 | 1,260,000 | 0.121 |
| 29/05/2025 | 0.112 | 510.500 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.115 | 1,420,000 | 0.116 |
| 28/05/2025 | 0.118 | 506.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.118 | 800,000 | 0.118 |
| 27/05/2025 | 0.118 | 512.000 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.122 | 1,210,000 | 0.122 |
| 26/05/2025 | 0.123 | 510.000 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.123 | 1,330,000 | 0.123 |
| 23/05/2025 | 0.117 | 518.000 | 680,000 | 0 | 0.000 | 340,000 | 0.125 | 340,000 | 0.126 |
| 22/05/2025 | 516.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |