16793 MSTENCT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16793 MSTENCT@EP2511A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.011	592.500	0	7,460,000	6.844
03/09/2025	0.011	598.500	0	7,460,000	6.844
02/09/2025	0.011	600.500	0	7,460,000	6.844
01/09/2025	0.011	605.000	0	7,460,000	6.844
29/08/2025	0.011	596.500	0	7,460,000	6.844
28/08/2025	0.011	594.000	0	7,460,000	6.844
27/08/2025	0.011	599.000	0	7,460,000	6.844
26/08/2025	0.011	609.500	0	7,460,000	6.844
25/08/2025	0.011	614.500	0	7,460,000	6.844
22/08/2025	0.011	600.000	0	7,460,000	6.844
21/08/2025	0.011	593.000	280,000	7,460,000	6.844
20/08/2025	0.012	590.500	0	7,460,000	6.844
19/08/2025	0.012	592.500	0	7,460,000	6.844
18/08/2025	0.012	587.000	0	7,460,000	6.844
15/08/2025	0.012	592.000	100,000	7,460,000	6.844	100,000	0.012
14/08/2025	0.013	590.000	100,000	7,560,000	6.936			100,000	0.013
13/08/2025	0.016	586.000	1,220,000	7,460,000	6.844	1,120,000	0.017	100,000	0.017
12/08/2025	0.018	559.500	3,860,000	8,480,000	7.780	1,730,000	0.018	2,130,000	0.018
11/08/2025	0.019	561.000	670,000	8,080,000	7.413	430,000	0.018	130,000	0.019
08/08/2025	0.020	561.000	3,790,000	8,380,000	7.688	3,250,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.