16799 HUGANFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16799 HUGANFE@EC2511A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.660	33.900	0	932,000	1.864
09/09/2025	0.850	36.460	0	932,000	1.864
08/09/2025	0.850	36.820	0	932,000	1.864
05/09/2025	0.730	34.980	664,000	932,000	1.864	664,000	0.666
04/09/2025	0.455	31.080	0	1,596,000	3.192
03/09/2025	0.430	30.440	140,000	1,596,000	3.192	140,000	0.495
02/09/2025	0.435	30.520	10,000	1,736,000	3.472	10,000	0.490
01/09/2025	0.520	31.700	10,000	1,746,000	3.492	10,000	0.550
29/08/2025	0.500	31.360	160,000	1,756,000	3.512			160,000	0.478
28/08/2025	0.425	30.080	0	1,596,000	3.192
27/08/2025	0.440	30.300	276,000	1,596,000	3.192	138,000	0.472	138,000	0.473
26/08/2025	0.435	30.080	200,000	1,596,000	3.192	100,000	0.445	100,000	0.445
25/08/2025	0.490	30.980	98,000	1,596,000	3.192	50,000	0.466	48,000	0.460
22/08/2025	0.480	30.800	180,000	1,598,000	3.196	90,000	0.500	90,000	0.490
21/08/2025	0.520	31.220	0	1,598,000	3.196
20/08/2025	0.560	31.720	42,000	1,598,000	3.196	42,000	0.560
19/08/2025	0.690	33.360	14,000	1,640,000	3.280			14,000	0.719
18/08/2025	0.720	33.780	208,000	1,626,000	3.252	208,000	0.720
15/08/2025	0.710	34.040	100,000	1,834,000	3.668	100,000	0.670
14/08/2025	0.620	32.640	2,000	1,934,000	3.868	2,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.