16799 HUGANFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16799 HUGANFE@EC2511A (CALL)

Nominal

1.890 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	1.890	47.500	0	930,000	1.860
03/11/2025	2.140	50.450	412,000	930,000	1.860
31/10/2025	2.200	51.300	222,000	930,000	1.860
30/10/2025	2.510	54.250	308,000	930,000	1.860
28/10/2025	1.800	47.200	198,000	930,000	1.860
27/10/2025	1.950	48.920	114,000	930,000	1.860
24/10/2025	1.740	46.760	16,000	930,000	1.860
23/10/2025	1.640	45.920	56,000	930,000	1.860
22/10/2025	1.340	42.520	0	930,000	1.860
21/10/2025	1.360	42.920	214,000	930,000	1.860
20/10/2025	1.340	42.960	96,000	930,000	1.860
17/10/2025	1.400	43.400	0	930,000	1.860
16/10/2025	1.630	45.380	0	930,000	1.860
15/10/2025	1.630	45.740	306,000	930,000	1.860
14/10/2025	1.790	47.240	0	930,000	1.860
13/10/2025	2.000	49.380	0	930,000	1.860
10/10/2025	1.630	45.560	6,000	930,000	1.860
09/10/2025	2.160	51.050	0	930,000	1.860
08/10/2025	1.980	49.340	0	930,000	1.860
06/10/2025	1.810	47.380	0	930,000	1.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.