Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16800 UB-CCB @EC2510A (CALL)
Nominal 
0.400 +0.045 (+12.676%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.355 | 8.270 | 923,000 | 1,323,000 | 1.890 | 300,000 | 0.341 | 623,000 | 0.347 |
| 21/07/2025 | 0.410 | 8.370 | 500,000 | 1,000,000 | 1.430 | 150,000 | 0.431 | 350,000 | 0.413 |
| 18/07/2025 | 0.465 | 8.470 | 214,000 | 800,000 | 1.140 | 214,000 | 0.440 | ||
| 17/07/2025 | 0.405 | 8.310 | 330,000 | 1,014,000 | 1.450 | 60,000 | 0.445 | 270,000 | 0.418 |
| 16/07/2025 | 0.450 | 8.390 | 1,900,000 | 804,000 | 1.150 | 950,000 | 0.473 | 950,000 | 0.474 |
| 15/07/2025 | 0.465 | 8.420 | 3,604,000 | 804,000 | 1.150 | 1,800,000 | 0.461 | 1,804,000 | 0.461 |
| 14/07/2025 | 0.485 | 8.410 | 4,240,000 | 800,000 | 1.140 | 2,120,000 | 0.466 | 2,120,000 | 0.467 |
| 11/07/2025 | 0.455 | 8.350 | 720,000 | 800,000 | 1.140 | 240,000 | 0.550 | 480,000 | 0.514 |
| 10/07/2025 | 0.520 | 8.480 | 1,128,000 | 560,000 | 0.800 | 600,000 | 0.484 | 428,000 | 0.495 |
| 09/07/2025 | 0.405 | 8.220 | 400,000 | 732,000 | 1.050 | 200,000 | 0.371 | 200,000 | 0.373 |
| 08/07/2025 | 0.415 | 8.240 | 400,000 | 732,000 | 1.050 | 200,000 | 0.430 | 200,000 | 0.415 |
| 07/07/2025 | 0.405 | 8.200 | 600,000 | 732,000 | 1.050 | 160,000 | 0.403 | 360,000 | 0.405 |
| 04/07/2025 | 0.405 | 8.210 | 1,020,000 | 532,000 | 0.760 | 600,000 | 0.390 | 420,000 | 0.381 |
| 03/07/2025 | 0.390 | 8.150 | 1,660,000 | 712,000 | 1.020 | 840,000 | 0.385 | 820,000 | 0.386 |
| 02/07/2025 | 0.400 | 8.150 | 1,424,000 | 732,000 | 1.050 | 804,000 | 0.387 | 620,000 | 0.389 |
| 30/06/2025 | 0.315 | 7.920 | 600,000 | 916,000 | 1.310 | 300,000 | 0.320 | 300,000 | 0.319 |
| 27/06/2025 | 0.350 | 8.030 | 684,000 | 916,000 | 1.310 | 240,000 | 0.368 | 444,000 | 0.361 |
| 26/06/2025 | 0.395 | 8.120 | 480,000 | 712,000 | 1.020 | 240,000 | 0.397 | 240,000 | 0.398 |
| 25/06/2025 | 0.390 | 8.110 | 1,232,000 | 712,000 | 1.020 | 540,000 | 0.364 | 692,000 | 0.366 |
| 24/06/2025 | 0.350 | 8.000 | 640,000 | 560,000 | 0.800 | 320,000 | 0.333 | 320,000 | 0.331 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |