Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16800 UB-CCB @EC2510A (CALL)
Nominal 
0.079 -0.019 (-19.388%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.098 | 7.970 | 2,443,000 | 2,920,000 | 4.170 | 1,710,000 | 0.083 | 718,000 | 0.104 |
| 09/09/2025 | 0.057 | 7.750 | 600,000 | 3,912,000 | 5.590 | 414,000 | 0.056 | 136,000 | 0.050 |
| 08/09/2025 | 0.050 | 7.630 | 184,000 | 4,190,000 | 5.990 | 182,000 | 0.050 | 2,000 | 0.047 |
| 05/09/2025 | 0.052 | 7.670 | 640,000 | 4,370,000 | 6.240 | 398,000 | 0.052 | 192,000 | 0.049 |
| 04/09/2025 | 0.051 | 7.590 | 671,000 | 4,576,000 | 6.540 | 46,000 | 0.051 | 623,000 | 0.050 |
| 03/09/2025 | 0.063 | 7.630 | 2,137,000 | 3,999,000 | 5.710 | 850,000 | 0.068 | 1,287,000 | 0.062 |
| 02/09/2025 | 0.075 | 7.700 | 3,225,000 | 3,562,000 | 5.090 | 1,991,000 | 0.083 | 1,014,000 | 0.078 |
| 01/09/2025 | 0.059 | 7.550 | 459,000 | 4,539,000 | 6.480 | 262,000 | 0.061 | 197,000 | 0.058 |
| 29/08/2025 | 0.055 | 7.510 | 706,000 | 4,604,000 | 6.580 | 298,000 | 0.065 | 358,000 | 0.065 |
| 28/08/2025 | 0.060 | 7.530 | 2,400,000 | 4,544,000 | 6.490 | 1,945,000 | 0.060 | 455,000 | 0.059 |
| 27/08/2025 | 0.058 | 7.490 | 110,000 | 6,034,000 | 8.620 | 28,000 | 0.072 | 82,000 | 0.073 |
| 26/08/2025 | 0.073 | 7.550 | 2,056,000 | 5,980,000 | 8.540 | 365,000 | 0.093 | 1,559,000 | 0.082 |
| 25/08/2025 | 0.105 | 7.730 | 644,000 | 4,786,000 | 6.840 | 196,000 | 0.112 | 414,000 | 0.108 |
| 22/08/2025 | 0.109 | 7.750 | 560,000 | 4,568,000 | 6.530 | 460,000 | 0.102 | 100,000 | 0.109 |
| 21/08/2025 | 0.109 | 7.740 | 390,000 | 4,928,000 | 7.040 | 212,000 | 0.107 | 50,000 | 0.113 |
| 20/08/2025 | 0.118 | 7.750 | 482,000 | 5,090,000 | 7.270 | 91,000 | 0.111 | 391,000 | 0.118 |
| 19/08/2025 | 0.114 | 7.710 | 574,000 | 4,790,000 | 6.840 | 172,000 | 0.117 | 333,000 | 0.117 |
| 18/08/2025 | 0.118 | 7.710 | 452,000 | 4,629,000 | 6.610 | 328,000 | 0.124 | 106,000 | 0.125 |
| 15/08/2025 | 0.131 | 7.800 | 2,386,000 | 4,851,000 | 6.930 | 119,000 | 0.132 | 2,159,000 | 0.135 |
| 14/08/2025 | 0.186 | 7.980 | 1,303,000 | 2,811,000 | 4.020 | 595,000 | 0.214 | 708,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |