Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16802 BPTENCT@EC2601A (CALL)
Nominal 
0.475 +0.020 (+4.396%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.455 | 592.500 | 0 | 61,650,000 | 30.825 | ||||
| 03/09/2025 | 0.465 | 598.500 | 0 | 61,650,000 | 30.825 | ||||
| 02/09/2025 | 0.480 | 600.500 | 0 | 61,650,000 | 30.825 | ||||
| 01/09/2025 | 0.480 | 605.000 | 500,000 | 61,650,000 | 30.825 | ||||
| 29/08/2025 | 0.465 | 596.500 | 0 | 61,650,000 | 30.825 | ||||
| 28/08/2025 | 0.460 | 594.000 | 0 | 61,650,000 | 30.825 | ||||
| 27/08/2025 | 0.465 | 599.000 | 0 | 61,650,000 | 30.825 | ||||
| 26/08/2025 | 0.490 | 609.500 | 100,000 | 61,650,000 | 30.825 | ||||
| 25/08/2025 | 0.500 | 614.500 | 200,000 | 61,650,000 | 30.825 | ||||
| 22/08/2025 | 0.465 | 600.000 | 1,600,000 | 61,650,000 | 30.825 | ||||
| 21/08/2025 | 0.460 | 593.000 | 100,000 | 61,650,000 | 30.825 | ||||
| 20/08/2025 | 0.455 | 590.500 | 0 | 61,650,000 | 30.825 | ||||
| 19/08/2025 | 0.455 | 592.500 | 0 | 61,650,000 | 30.825 | ||||
| 18/08/2025 | 0.450 | 587.000 | 150,000 | 61,650,000 | 30.825 | ||||
| 15/08/2025 | 0.450 | 592.000 | 0 | 61,650,000 | 30.825 | ||||
| 14/08/2025 | 0.450 | 590.000 | 300,000 | 61,650,000 | 30.825 | ||||
| 13/08/2025 | 0.435 | 586.000 | 750,000 | 61,650,000 | 30.825 | ||||
| 12/08/2025 | 0.385 | 559.500 | 0 | 61,650,000 | 30.825 | ||||
| 11/08/2025 | 0.385 | 561.000 | 400,000 | 61,650,000 | 30.825 | ||||
| 08/08/2025 | 0.385 | 561.000 | 400,000 | 61,650,000 | 30.825 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |