16802 BPTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16802 BPTENCT@EC2601A (CALL)

Nominal

0.224 +0.028 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.224	458.000	350,000
16/04/2025	0.196	448.000	250,000	61,650,000	30.825
15/04/2025	0.214	456.000	200,000	61,650,000	30.825
14/04/2025	0.217	454.000	100,000	61,650,000	30.825	100,000	0.220
11/04/2025	0.205	443.400	0	61,750,000	30.875
10/04/2025	0.207	444.800	6,050,000	61,750,000	30.875	5,750,000	0.214
09/04/2025	0.204	441.200	11,100,000	67,500,000	33.750	1,050,000	0.186
08/04/2025	0.192	440.400	5,200,000	68,550,000	34.275	5,000,000	0.206
07/04/2025	0.191	435.400	15,300,000	73,550,000	36.775	950,000	0.189	12,500,000	0.221
03/04/2025	0.275	497.800	300,000	62,000,000	31.000
02/04/2025	0.295	504.000	0	62,000,000	31.000
01/04/2025	0.295	504.000	0	62,000,000	31.000
31/03/2025	0.295	497.000	0	62,000,000	31.000
28/03/2025	0.300	509.500	0	62,000,000	31.000
27/03/2025	0.300	509.000	50,000	62,000,000	31.000
26/03/2025	0.305	506.500	0	62,000,000	31.000
25/03/2025	0.305	502.000	0	62,000,000	31.000
24/03/2025	0.310	513.000	0	62,000,000	31.000
21/03/2025	0.305	511.500	5,800,000	62,000,000	31.000
20/03/2025	0.330	519.500	50,000	62,000,000	31.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.