Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16804 UB-BOCL@EC2601A (CALL)
Nominal 
0.020 +0.001 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.019 | 4.530 | 0 | 11,904,000 | 17.010 | ||||
| 04/11/2025 | 0.019 | 4.520 | 1,000 | 11,904,000 | 17.010 | 1,000 | 0.019 | ||
| 03/11/2025 | 0.016 | 4.510 | 0 | 11,903,000 | 17.000 | ||||
| 31/10/2025 | 0.015 | 4.400 | 0 | 11,903,000 | 17.000 | ||||
| 30/10/2025 | 0.017 | 4.450 | 0 | 11,903,000 | 17.000 | ||||
| 28/10/2025 | 0.017 | 4.440 | 0 | 11,903,000 | 17.000 | ||||
| 27/10/2025 | 0.017 | 4.420 | 1,000 | 11,903,000 | 17.000 | 1,000 | 0.017 | ||
| 24/10/2025 | 0.015 | 4.390 | 0 | 11,902,000 | 17.000 | ||||
| 23/10/2025 | 0.016 | 4.400 | 1,000 | 11,902,000 | 17.000 | 1,000 | 0.016 | ||
| 22/10/2025 | 0.014 | 4.360 | 0 | 11,901,000 | 17.000 | ||||
| 21/10/2025 | 0.014 | 4.370 | 1,000 | 11,901,000 | 17.000 | 1,000 | 0.018 | ||
| 20/10/2025 | 0.013 | 4.330 | 1,858,000 | 11,900,000 | 17.000 | 1,858,000 | 0.012 | ||
| 17/10/2025 | 0.012 | 4.280 | 0 | 13,758,000 | 19.650 | ||||
| 16/10/2025 | 0.010 | 4.300 | 0 | 13,758,000 | 19.650 | ||||
| 15/10/2025 | 0.010 | 4.250 | 0 | 13,758,000 | 19.650 | ||||
| 14/10/2025 | 0.010 | 4.200 | 0 | 13,758,000 | 19.650 | ||||
| 13/10/2025 | 0.010 | 4.180 | 0 | 13,758,000 | 19.650 | ||||
| 10/10/2025 | 0.010 | 4.200 | 0 | 13,758,000 | 19.650 | ||||
| 09/10/2025 | 0.010 | 4.190 | 0 | 13,758,000 | 19.650 | ||||
| 08/10/2025 | 0.010 | 4.160 | 540,000 | 13,758,000 | 19.650 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |