Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16805 CTTENCT@EC2512C (CALL)
Nominal 
0.121 -0.001 (-0.820%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.122 | 515.000 | 37,780,000 | 0 | 0.000 | 18,890,000 | 0.122 | 18,890,000 | 0.122 |
| 04/06/2025 | 0.117 | 512.000 | 19,220,000 | 0 | 0.000 | 9,610,000 | 0.118 | 9,610,000 | 0.118 |
| 03/06/2025 | 0.109 | 505.000 | 15,880,000 | 0 | 0.000 | 7,940,000 | 0.109 | 7,940,000 | 0.109 |
| 02/06/2025 | 0.099 | 498.400 | 840,000 | 0 | 0.000 | 420,000 | 0.088 | 420,000 | 0.090 |
| 30/05/2025 | 0.099 | 498.200 | 5,390,000 | 0 | 0.000 | 2,710,000 | 0.100 | 2,680,000 | 0.100 |
| 29/05/2025 | 0.115 | 510.500 | 39,570,000 | 30,000 | 0.030 | 19,770,000 | 0.110 | 19,800,000 | 0.109 |
| 28/05/2025 | 0.107 | 506.000 | 12,260,000 | 0 | 0.000 | 6,130,000 | 0.107 | 6,130,000 | 0.107 |
| 27/05/2025 | 512.000 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 510.000 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 518.000 | 0 | 0 | 0.000 | |||||
| 22/05/2025 | 516.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |