16805 CTTENCT@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16805 CTTENCT@EC2512C (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.084	526.000	0
21/07/2025	0.084	521.500	20,000	20,000	0.020			20,000	0.082
18/07/2025	0.089	519.000	8,440,000	0	0.000	4,220,000	0.093	4,220,000	0.093
17/07/2025		517.000	0	0	0.000	6,100,000	0.088	6,100,000	0.088
16/07/2025		516.500	0	0	0.000	2,450,000	0.095	2,450,000	0.094
15/07/2025	0.092	517.500	20,000	0	0.000	20,000	0.085
14/07/2025	0.069	500.000	0	20,000	0.020
11/07/2025		496.600	0	20,000	0.020
10/07/2025	0.066	496.600	0	20,000	0.020
09/07/2025	0.067	497.600	0	20,000	0.020
08/07/2025	0.072	504.500	0	20,000	0.020
07/07/2025	0.070	502.000	20,000	20,000	0.020			20,000	0.069
04/07/2025	0.068	496.800	0	0	0.000
03/07/2025	0.070	501.000	0	0	0.000
02/07/2025	0.075	501.500	0	0	0.000
30/06/2025	0.077	503.000	0	0	0.000
27/06/2025	0.090	513.000	0	0	0.000
26/06/2025	0.092	513.000	0	0	0.000
25/06/2025	0.094	512.500	70,000	0	0.000	70,000	0.094
24/06/2025	0.089	509.500	0	70,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.