Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16822 UB-BYD @EP2510B (PUT)
Nominal 
0.069 +0.002 (+2.985%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.067 | 134.200 | 5,720,000 | 1,960,000 | 1.960 | 2,020,000 | 0.075 | 3,565,000 | 0.074 |
| 21/07/2025 | 0.096 | 127.700 | 5,240,000 | 415,000 | 0.410 | 2,450,000 | 0.098 | 2,550,000 | 0.097 |
| 18/07/2025 | 0.101 | 126.400 | 3,195,000 | 315,000 | 0.320 | 1,440,000 | 0.107 | 1,580,000 | 0.106 |
| 17/07/2025 | 0.116 | 123.800 | 5,095,000 | 175,000 | 0.180 | 2,545,000 | 0.115 | 2,550,000 | 0.115 |
| 16/07/2025 | 0.126 | 122.500 | 10,510,000 | 170,000 | 0.170 | 5,255,000 | 0.119 | 5,255,000 | 0.118 |
| 15/07/2025 | 0.126 | 123.400 | 6,835,000 | 170,000 | 0.170 | 3,485,000 | 0.134 | 3,350,000 | 0.134 |
| 14/07/2025 | 0.148 | 120.400 | 2,415,000 | 305,000 | 0.300 | 1,200,000 | 0.153 | 1,215,000 | 0.153 |
| 11/07/2025 | 0.150 | 120.100 | 2,280,000 | 290,000 | 0.290 | 1,140,000 | 0.143 | 1,140,000 | 0.147 |
| 10/07/2025 | 0.156 | 119.500 | 4,190,000 | 290,000 | 0.290 | 1,920,000 | 0.165 | 1,690,000 | 0.163 |
| 09/07/2025 | 0.142 | 121.300 | 1,070,000 | 520,000 | 0.520 | 400,000 | 0.142 | 570,000 | 0.146 |
| 08/07/2025 | 0.135 | 122.700 | 2,400,000 | 350,000 | 0.350 | 1,100,000 | 0.141 | 1,300,000 | 0.142 |
| 07/07/2025 | 0.151 | 121.500 | 5,030,000 | 150,000 | 0.150 | 2,515,000 | 0.149 | 2,515,000 | 0.149 |
| 04/07/2025 | 0.154 | 121.500 | 4,460,000 | 150,000 | 0.150 | 2,225,000 | 0.151 | 2,235,000 | 0.152 |
| 03/07/2025 | 0.157 | 123.000 | 2,520,000 | 140,000 | 0.140 | 1,260,000 | 0.151 | 1,260,000 | 0.151 |
| 02/07/2025 | 0.155 | 122.300 | 5,870,000 | 140,000 | 0.140 | 2,785,000 | 0.154 | 2,785,000 | 0.153 |
| 30/06/2025 | 0.161 | 122.500 | 6,680,000 | 140,000 | 0.140 | 3,340,000 | 0.146 | 3,320,000 | 0.146 |
| 27/06/2025 | 0.149 | 124.200 | 5,030,000 | 160,000 | 0.160 | 2,505,000 | 0.156 | 2,525,000 | 0.155 |
| 26/06/2025 | 0.146 | 125.700 | 7,640,000 | 140,000 | 0.140 | 3,810,000 | 0.134 | 3,830,000 | 0.133 |
| 25/06/2025 | 0.126 | 129.900 | 3,500,000 | 120,000 | 0.120 | 1,750,000 | 0.109 | 1,750,000 | 0.108 |
| 24/06/2025 | 0.118 | 130.200 | 2,970,000 | 120,000 | 0.120 | 1,485,000 | 0.120 | 1,480,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |