16823 JPKUASO@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16823 JPKUASO@EP2703A (PUT)

Nominal

0.138 +0.001 (+0.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.138	29.160	0
12/10/2026	0.137	29.260	50,000	1,396,000	1.994	50,000	0.133
09/10/2026	0.126	30.100	30,968,000	1,446,000	2.066	14,734,000	0.138	16,180,000	0.136
08/10/2026	0.151	28.540	0	0	0.000
07/10/2026	0.130	29.700	0	0	0.000
06/10/2026	0.126	30.180	150,000	0	0.000	62,000	0.127	62,000	0.129
05/10/2026	0.139	29.500	56,000	0	0.000	28,000	0.140	28,000	0.140
02/10/2026	0.138	29.580	0	0	0.000
30/09/2026	0.117	30.940	60,000	0	0.000	30,000	0.122	30,000	0.123
29/09/2026	0.128	30.240	204,000	0	0.000	86,000	0.128	86,000	0.131
28/09/2026	0.123	30.700	52,000	0	0.000	26,000	0.122	26,000	0.132
25/09/2026	0.136	30.020	220,000	0	0.000	50,000	0.141	50,000	0.143
24/09/2026	0.127	30.500	52,000	0	0.000	26,000	0.127	26,000	0.130
23/09/2026	0.127	30.780	112,000	0	0.000	56,000	0.130	30,000	0.130
22/09/2026	0.123	31.220	26,894,000	26,000	0.037	13,434,000	0.114	13,460,000	0.114
21/09/2026	0.128	30.820	208,000	0	0.000	98,000	0.129	98,000	0.130
18/09/2026	0.135	30.740	266,000	0	0.000	140,000	0.137	100,000	0.140
17/09/2026	0.149	29.940	4,000	40,000	0.057	2,000	0.149	2,000	0.149
16/09/2026	0.152	29.660	4,000	40,000	0.057	4,000	0.151
15/09/2026	0.149	29.800	108,000	44,000	0.063	104,000	0.139	4,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.