Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16832 SG-CATL@EC2511D (CALL)
Nominal 
0.435 +0.075 (+20.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.360 | 465.000 | 450,000 | 590,000 | 0.590 | 410,000 | 0.337 | ||
| 12/09/2025 | 0.216 | 432.800 | 600,000 | 1,000,000 | 1.000 | 350,000 | 0.219 | 250,000 | 0.219 |
| 11/09/2025 | 0.202 | 428.800 | 120,000 | 1,100,000 | 1.100 | 60,000 | 0.195 | 60,000 | 0.196 |
| 10/09/2025 | 0.196 | 426.000 | 530,000 | 1,100,000 | 1.100 | 330,000 | 0.225 | 200,000 | 0.207 |
| 09/09/2025 | 0.212 | 431.000 | 140,000 | 1,230,000 | 1.230 | 70,000 | 0.216 | 70,000 | 0.212 |
| 08/09/2025 | 0.225 | 430.400 | 300,000 | 1,230,000 | 1.230 | 160,000 | 0.214 | 140,000 | 0.222 |
| 05/09/2025 | 0.236 | 432.200 | 570,000 | 1,250,000 | 1.250 | 340,000 | 0.222 | 220,000 | 0.215 |
| 04/09/2025 | 0.181 | 420.000 | 2,600,000 | 1,370,000 | 1.370 | 2,300,000 | 0.225 | 300,000 | 0.193 |
| 03/09/2025 | 0.191 | 422.000 | 1,090,000 | 3,370,000 | 3.370 | 430,000 | 0.189 | 660,000 | 0.192 |
| 02/09/2025 | 0.176 | 417.600 | 300,000 | 3,140,000 | 3.140 | 300,000 | 0.171 | ||
| 01/09/2025 | 0.194 | 421.000 | 2,490,000 | 2,840,000 | 2.840 | 410,000 | 0.188 | 2,080,000 | 0.191 |
| 29/08/2025 | 0.224 | 424.200 | 650,000 | 1,170,000 | 1.170 | 480,000 | 0.243 | 170,000 | 0.245 |
| 28/08/2025 | 0.177 | 407.200 | 480,000 | 1,480,000 | 1.480 | 240,000 | 0.174 | 240,000 | 0.173 |
| 27/08/2025 | 0.183 | 410.200 | 90,000 | 1,480,000 | 1.480 | 90,000 | 0.183 | ||
| 26/08/2025 | 0.196 | 414.600 | 670,000 | 1,570,000 | 1.570 | 330,000 | 0.199 | 340,000 | 0.197 |
| 25/08/2025 | 0.211 | 413.000 | 770,000 | 1,560,000 | 1.560 | 400,000 | 0.229 | 370,000 | 0.219 |
| 22/08/2025 | 0.223 | 418.000 | 770,000 | 1,590,000 | 1.590 | 410,000 | 0.223 | 360,000 | 0.225 |
| 21/08/2025 | 0.190 | 406.000 | 550,000 | 1,640,000 | 1.640 | 300,000 | 0.191 | 250,000 | 0.193 |
| 20/08/2025 | 0.204 | 406.800 | 560,000 | 1,690,000 | 1.690 | 280,000 | 0.200 | 280,000 | 0.197 |
| 19/08/2025 | 0.197 | 404.800 | 1,050,000 | 1,690,000 | 1.690 | 410,000 | 0.202 | 640,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |