Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16834 SG-CATL@EC2511E (CALL)
Nominal 
0.115 -0.011 (-8.730%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.126 | 309.000 | 120,640,000 | 3,290,000 | 3.290 | 60,310,000 | 0.121 | 60,330,000 | 0.121 |
| 04/06/2025 | 0.123 | 306.400 | 186,700,000 | 3,270,000 | 3.270 | 93,370,000 | 0.128 | 93,330,000 | 0.128 |
| 03/06/2025 | 0.128 | 307.000 | 310,850,000 | 3,310,000 | 3.310 | 155,380,000 | 0.129 | 155,220,000 | 0.130 |
| 02/06/2025 | 0.138 | 309.600 | 190,190,000 | 3,470,000 | 3.470 | 95,170,000 | 0.137 | 95,020,000 | 0.137 |
| 30/05/2025 | 0.133 | 303.400 | 249,280,000 | 3,620,000 | 3.620 | 124,570,000 | 0.140 | 124,600,000 | 0.140 |
| 29/05/2025 | 0.147 | 308.600 | 318,780,000 | 3,590,000 | 3.590 | 159,460,000 | 0.153 | 159,290,000 | 0.152 |
| 28/05/2025 | 0.153 | 312.000 | 318,460,000 | 3,760,000 | 3.760 | 159,500,000 | 0.152 | 158,900,000 | 0.152 |
| 27/05/2025 | 0.155 | 309.000 | 572,070,000 | 4,360,000 | 4.360 | 285,360,000 | 0.153 | 285,820,000 | 0.153 |
| 26/05/2025 | 0.163 | 314.000 | 712,590,000 | 3,900,000 | 3.900 | 354,600,000 | 0.154 | 357,090,000 | 0.154 |
| 23/05/2025 | 0.191 | 322.400 | 366,220,000 | 1,410,000 | 1.410 | 182,150,000 | 0.214 | 183,560,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |