Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.073 | 57.950 | 2,222,000 | 122,000 | 0.136 | 1,100,000 | 0.074 | 1,122,000 | 0.073 |
21/07/2025 | 0.075 | 57.750 | 500,000 | 100,000 | 0.111 | 200,000 | 0.078 | 300,000 | 0.077 |
18/07/2025 | 57.000 | 0 | 0 | 0.000 | |||||
17/07/2025 | 56.150 | 0 | 0 | 0.000 | |||||
16/07/2025 | 57.300 | 0 | 0 | 0.000 | |||||
15/07/2025 | 57.650 | 0 | 0 | 0.000 | |||||
14/07/2025 | 57.300 | 0 | 0 | 0.000 | |||||
11/07/2025 | 57.350 | 0 | 0 | 0.000 | |||||
10/07/2025 | 56.900 | 0 | 0 | 0.000 | |||||
09/07/2025 | 57.400 | 0 | 0 | 0.000 | |||||
08/07/2025 | 58.650 | 0 | 0 | 0.000 | |||||
07/07/2025 | 57.300 | 0 | 0 | 0.000 | |||||
04/07/2025 | 57.500 | 0 | 0 | 0.000 | |||||
03/07/2025 | 58.100 | 0 | 0 | 0.000 | |||||
02/07/2025 | 60.150 | 0 | 0 | 0.000 | |||||
30/06/2025 | 59.950 | 0 | 0 | 0.000 | |||||
27/06/2025 | 58.950 | 0 | 0 | 0.000 | |||||
26/06/2025 | 56.900 | 0 | 0 | 0.000 | |||||
25/06/2025 | 56.650 | 0 | 0 | 0.000 | |||||
24/06/2025 | 56.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |