Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16847 HUXIAMI@EP2511A (PUT)
Nominal 
0.036 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.036 | 56.200 | 5,868,000 | 720,000 | 0.800 | 2,754,000 | 0.040 | 2,818,000 | 0.040 |
| 08/09/2025 | 0.043 | 54.750 | 9,886,000 | 656,000 | 0.729 | 5,314,000 | 0.047 | 4,370,000 | 0.048 |
| 05/09/2025 | 0.053 | 53.650 | 3,518,000 | 1,600,000 | 1.778 | 1,630,000 | 0.056 | 1,652,000 | 0.056 |
| 04/09/2025 | 0.055 | 53.450 | 11,078,000 | 1,578,000 | 1.753 | 4,986,000 | 0.054 | 5,934,000 | 0.054 |
| 03/09/2025 | 0.048 | 54.700 | 7,874,000 | 630,000 | 0.700 | 3,860,000 | 0.043 | 3,866,000 | 0.043 |
| 02/09/2025 | 0.044 | 55.850 | 20,058,000 | 624,000 | 0.693 | 9,970,000 | 0.049 | 10,038,000 | 0.049 |
| 01/09/2025 | 0.053 | 54.000 | 2,302,000 | 556,000 | 0.618 | 1,042,000 | 0.051 | 1,126,000 | 0.051 |
| 29/08/2025 | 0.057 | 52.850 | 10,320,000 | 472,000 | 0.524 | 5,066,000 | 0.061 | 5,050,000 | 0.061 |
| 28/08/2025 | 0.060 | 53.100 | 17,534,000 | 488,000 | 0.542 | 8,406,000 | 0.062 | 8,810,000 | 0.062 |
| 27/08/2025 | 0.061 | 53.200 | 5,012,000 | 84,000 | 0.093 | 2,650,000 | 0.054 | 2,362,000 | 0.054 |
| 26/08/2025 | 0.058 | 53.500 | 6,624,000 | 372,000 | 0.413 | 3,126,000 | 0.059 | 3,272,000 | 0.059 |
| 25/08/2025 | 0.062 | 53.500 | 7,366,000 | 226,000 | 0.251 | 3,532,000 | 0.066 | 3,706,000 | 0.065 |
| 22/08/2025 | 0.070 | 52.550 | 13,076,000 | 52,000 | 0.058 | 6,624,000 | 0.072 | 6,180,000 | 0.072 |
| 21/08/2025 | 0.081 | 51.350 | 10,708,000 | 496,000 | 0.551 | 5,014,000 | 0.083 | 5,470,000 | 0.083 |
| 20/08/2025 | 0.075 | 52.550 | 32,422,000 | 40,000 | 0.044 | 16,108,000 | 0.084 | 16,124,000 | 0.085 |
| 19/08/2025 | 0.086 | 52.400 | 10,680,000 | 24,000 | 0.027 | 5,340,000 | 0.088 | 5,340,000 | 0.087 |
| 18/08/2025 | 0.079 | 53.050 | 3,328,000 | 24,000 | 0.027 | 1,678,000 | 0.080 | 1,650,000 | 0.082 |
| 15/08/2025 | 0.084 | 52.850 | 4,800,000 | 52,000 | 0.058 | 2,400,000 | 0.084 | 2,400,000 | 0.084 |
| 14/08/2025 | 0.079 | 53.200 | 13,202,000 | 52,000 | 0.058 | 6,602,000 | 0.078 | 6,600,000 | 0.077 |
| 13/08/2025 | 0.080 | 53.250 | 1,930,000 | 54,000 | 0.060 | 780,000 | 0.084 | 750,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |