Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16850 CILININ@EC2602A (CALL)
Nominal 
0.178 -0.006 (-3.261%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.184 | 15.300 | 8,960,000 | 0 | 0.000 | 4,480,000 | 0.191 | 4,480,000 | 0.192 |
| 04/06/2025 | 0.183 | 15.240 | 15,820,000 | 0 | 0.000 | 7,910,000 | 0.180 | 7,910,000 | 0.180 |
| 03/06/2025 | 0.177 | 15.040 | 12,430,000 | 0 | 0.000 | 6,215,000 | 0.175 | 6,215,000 | 0.174 |
| 02/06/2025 | 0.171 | 14.880 | 11,400,000 | 0 | 0.000 | 5,700,000 | 0.161 | 5,700,000 | 0.161 |
| 30/05/2025 | 0.175 | 14.980 | 3,930,000 | 0 | 0.000 | 1,965,000 | 0.180 | 1,965,000 | 0.181 |
| 29/05/2025 | 0.199 | 15.500 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.198 | 1,600,000 | 0.198 |
| 28/05/2025 | 0.199 | 15.380 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.199 | 2,390,000 | 0.199 |
| 27/05/2025 | 0.214 | 15.160 | 600,000 | 0 | 0.000 | 300,000 | 0.213 | 300,000 | 0.212 |
| 26/05/2025 | 0.213 | 15.060 | 7,320,000 | 0 | 0.000 | 3,660,000 | 0.233 | 3,660,000 | 0.233 |
| 23/05/2025 | 0.229 | 15.100 | 400,000 | 0 | 0.000 | 200,000 | 0.232 | 200,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |