16850 CILININ@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16850 CILININ@EC2602A (CALL)

Nominal

0.231 -0.002 (-0.858%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.233	18.080	33,915,000	945,000	2.360	16,960,000	0.241	16,955,000	0.241
11/09/2025	0.236	18.150	72,180,000	950,000	2.380	36,090,000	0.235	36,090,000	0.234
10/09/2025	0.265	18.640	320,000	950,000	2.380	160,000	0.265	160,000	0.265
09/09/2025	0.285	18.840	150,000	950,000	2.380	75,000	0.285	75,000	0.285
08/09/2025	0.285	18.870	890,000	950,000	2.380	425,000	0.286	465,000	0.283
05/09/2025	0.285	18.850	2,270,000	910,000	2.280	1,130,000	0.277	1,140,000	0.275
04/09/2025	0.265	18.590	4,790,000	900,000	2.250	2,420,000	0.252	2,370,000	0.249
03/09/2025	0.255	18.320	6,930,000	950,000	2.380	3,420,000	0.250	3,510,000	0.250
02/09/2025	0.245	18.142	22,760,000	860,000	2.150	11,385,000	0.245	11,375,000	0.245
01/09/2025	0.260	18.402	510,000	870,000	2.180	255,000	0.263	255,000	0.258
29/08/2025	0.275	18.522	2,190,000	870,000	2.180	1,070,000	0.297	1,120,000	0.297
28/08/2025	0.270	18.442	1,175,000	820,000	2.050	640,000	0.281	535,000	0.285
27/08/2025	0.280	18.632	2,665,000	925,000	2.310	1,200,000	0.308	1,435,000	0.309
26/08/2025	0.345	19.592	4,440,000	690,000	1.730	2,165,000	0.354	2,275,000	0.352
25/08/2025	0.365	19.912	13,565,000	580,000	1.450	6,685,000	0.381	6,835,000	0.381
22/08/2025	0.320	19.332	14,995,000	430,000	1.080	7,745,000	0.312	7,080,000	0.313
21/08/2025	0.242	17.742	38,900,000	1,095,000	2.740	19,455,000	0.244	19,445,000	0.244
20/08/2025	0.255	18.002	23,800,000	1,105,000	2.760	11,960,000	0.247	11,090,000	0.246
19/08/2025	0.260	18.102	17,785,000	1,975,000	4.940	8,950,000	0.246	8,835,000	0.245
18/08/2025	0.241	17.642	1,465,000	2,090,000	5.230	750,000	0.249	715,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.